Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
🏛️
mexico
→
1,916.96
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-17
2025-04-16
2025-04-15
2025-04-14
2025-04-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,901.22
2025-09-11
Historical Low
1,230.04
2022-09-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.1%
Start: 2022-05-25
Fall Proportion
49.2%
Total834Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-6.00%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+11.47%
2023-01
Max Monthly Loss
-7.95%
2022-06
Related Stocks
S Pbmv Dividend TR
463.6700
S&PBmv Ipc Calidad
MXRC0
706.7600
S&PBmv Ipc Se De Valor Mejorado
MXET0
342.2300
S&PBmv Ipc Valor Mejorado
MXVU0
242.2500
S&P/BMV INMEX
INMX
3843.0100
Sp Bmv Ipc Esg Tilted Heavy
1404.2600
S&PBmv Ipc Calidad
MXCN0
457.2900
S&PBmv Ipc Riesgo Ponderado
MXCU0
241.8600
S&PBmv Fibras
296.4100
Sp Bmv Quality Value & Growth Rt
MXICVCRT
850.4900
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
BMV IPC
62884.0000
S&P/BMV DIBOL
IDIMX
655.2800
Banamex
Banamex
11983.2400
S&PBmv Usd-Mxn Currency
UM
5437.0900
FTSE BIVA EOD TR
TFTFTBIVAU
1704.6900
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
FTSE Mexico
FTWIMEXL
192783.0000