Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,916.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,732.81 1,732.81 1,717.29 1,718.54 0.0K
08:31 1,714.18 1,722.42 1,714.15 1,722.42 0.0K
08:32 1,722.44 1,727.14 1,722.33 1,727.14 0.0K
08:33 1,726.58 1,728.94 1,726.34 1,727.54 0.0K
08:34 1,729.41 1,729.63 1,728.54 1,729.63 0.0K
08:35 1,727.24 1,727.24 1,724.33 1,724.33 0.0K
08:36 1,724.51 1,726.28 1,724.51 1,725.79 0.0K
08:37 1,725.02 1,725.98 1,725.02 1,725.51 0.0K
08:38 1,723.46 1,724.64 1,722.27 1,722.27 0.0K
08:39 1,722.02 1,722.02 1,720.04 1,720.26 0.0K
08:40 1,719.22 1,722.50 1,718.90 1,722.50 0.0K
08:41 1,721.30 1,722.65 1,721.30 1,722.04 0.0K
08:42 1,722.90 1,722.90 1,720.88 1,720.88 0.0K
08:43 1,720.67 1,721.72 1,720.67 1,721.25 0.0K
08:44 1,721.49 1,721.49 1,720.82 1,720.82 0.0K
08:45 1,721.62 1,724.56 1,721.62 1,723.59 0.0K
08:46 1,724.18 1,724.99 1,723.40 1,724.99 0.0K
08:47 1,726.82 1,726.87 1,726.78 1,726.87 0.0K
08:48 1,726.62 1,727.38 1,726.62 1,727.06 0.0K
08:49 1,726.76 1,727.19 1,726.28 1,726.28 0.0K
08:50 1,726.11 1,726.11 1,723.60 1,723.60 0.0K
08:51 1,722.75 1,725.21 1,722.75 1,725.21 0.0K
08:52 1,725.25 1,725.48 1,725.19 1,725.24 0.0K
08:53 1,725.38 1,725.38 1,725.04 1,725.04 0.0K
08:54 1,725.27 1,725.36 1,725.25 1,725.25 0.0K
08:55 1,724.59 1,724.81 1,723.83 1,723.83 0.0K
08:56 1,723.83 1,724.44 1,723.83 1,724.24 0.0K
08:57 1,723.61 1,724.29 1,723.61 1,724.20 0.0K
08:58 1,723.70 1,724.86 1,723.70 1,724.69 0.0K
08:59 1,724.34 1,724.98 1,724.34 1,724.75 0.0K
09:00 1,724.90 1,724.90 1,724.08 1,724.20 0.0K
09:01 1,724.32 1,724.94 1,724.22 1,724.94 0.0K
09:02 1,724.67 1,727.29 1,724.67 1,727.29 0.0K
09:03 1,726.17 1,726.60 1,725.51 1,725.51 0.0K
09:04 1,725.59 1,726.18 1,725.35 1,726.18 0.0K
09:05 1,725.73 1,726.38 1,725.12 1,725.12 0.0K
09:06 1,725.28 1,726.18 1,725.28 1,725.56 0.0K
09:07 1,724.99 1,724.99 1,724.06 1,724.06 0.0K
09:08 1,724.18 1,724.18 1,723.77 1,724.14 0.0K
09:09 1,724.66 1,724.66 1,724.19 1,724.19 0.0K
09:10 1,724.10 1,724.47 1,724.03 1,724.03 0.0K
09:11 1,723.85 1,724.14 1,723.53 1,723.70 0.0K
09:12 1,723.32 1,723.92 1,723.31 1,723.92 0.0K
09:13 1,724.53 1,725.28 1,724.48 1,725.28 0.0K
09:14 1,725.68 1,725.68 1,725.05 1,725.38 0.0K
09:15 1,726.01 1,726.40 1,726.01 1,726.14 0.0K
09:16 1,725.24 1,725.85 1,725.24 1,725.54 0.0K
09:17 1,725.97 1,725.97 1,725.34 1,725.58 0.0K
09:18 1,725.31 1,725.31 1,724.37 1,724.37 0.0K
09:19 1,724.61 1,724.88 1,724.52 1,724.52 0.0K
09:20 1,724.45 1,724.45 1,723.39 1,723.39 0.0K
09:21 1,723.24 1,723.46 1,723.23 1,723.46 0.0K
09:22 1,723.61 1,724.66 1,723.61 1,724.66 0.0K
09:23 1,724.40 1,724.49 1,724.18 1,724.18 0.0K
09:24 1,724.31 1,724.34 1,724.12 1,724.34 0.0K
09:25 1,724.49 1,725.08 1,724.18 1,724.80 0.0K
09:26 1,724.61 1,724.71 1,724.53 1,724.53 0.0K
09:27 1,724.27 1,724.50 1,724.16 1,724.16 0.0K
09:28 1,724.29 1,724.70 1,724.20 1,724.20 0.0K
09:29 1,723.70 1,723.79 1,723.10 1,723.79 0.0K
09:30 1,724.36 1,724.36 1,724.17 1,724.17 0.0K
09:31 1,723.96 1,723.96 1,722.44 1,722.44 0.0K
09:32 1,722.01 1,724.10 1,722.01 1,723.73 0.0K
09:33 1,723.96 1,724.18 1,723.96 1,724.08 0.0K
09:34 1,724.08 1,724.08 1,723.22 1,723.43 0.0K
09:35 1,723.27 1,723.56 1,723.27 1,723.33 0.0K
09:36 1,723.34 1,723.69 1,722.31 1,722.31 0.0K
09:37 1,722.67 1,722.67 1,720.15 1,720.15 0.0K
09:38 1,720.12 1,720.67 1,720.12 1,720.67 0.0K
09:39 1,720.75 1,721.31 1,720.75 1,721.31 0.0K
09:40 1,721.10 1,721.98 1,721.10 1,721.98 0.0K
09:41 1,722.08 1,722.23 1,721.39 1,721.39 0.0K
09:42 1,720.91 1,721.38 1,720.91 1,721.37 0.0K
09:43 1,720.83 1,720.83 1,719.38 1,719.38 0.0K
09:44 1,719.41 1,719.41 1,719.15 1,719.24 0.0K
09:45 1,719.29 1,719.58 1,719.14 1,719.42 0.0K
09:46 1,719.33 1,719.78 1,719.24 1,719.78 0.0K
09:47 1,721.02 1,721.06 1,720.90 1,721.06 0.0K
09:48 1,721.31 1,721.31 1,720.68 1,720.68 0.0K
09:49 1,720.64 1,720.64 1,720.42 1,720.48 0.0K
09:50 1,720.24 1,720.24 1,719.19 1,719.19 0.0K
09:51 1,719.44 1,719.44 1,718.98 1,718.98 0.0K
09:52 1,718.97 1,719.48 1,718.97 1,719.48 0.0K
09:53 1,719.09 1,719.43 1,719.06 1,719.43 0.0K
09:54 1,719.21 1,719.21 1,719.07 1,719.07 0.0K
09:55 1,718.90 1,718.90 1,718.54 1,718.83 0.0K
09:56 1,718.13 1,718.13 1,716.78 1,716.78 0.0K
09:57 1,716.73 1,716.78 1,716.60 1,716.60 0.0K
09:58 1,716.89 1,717.64 1,716.89 1,717.15 0.0K
09:59 1,716.94 1,716.96 1,716.19 1,716.19 0.0K
10:00 1,715.86 1,715.86 1,715.05 1,715.05 0.0K
10:01 1,714.74 1,714.78 1,714.49 1,714.49 0.0K
10:02 1,714.58 1,715.53 1,714.58 1,715.53 0.0K
10:03 1,715.77 1,716.01 1,715.60 1,715.80 0.0K
10:04 1,715.35 1,715.35 1,715.01 1,715.01 0.0K
10:05 1,714.09 1,714.09 1,713.54 1,713.54 0.0K
10:06 1,713.48 1,713.48 1,712.62 1,712.62 0.0K
10:07 1,711.99 1,712.68 1,711.99 1,712.68 0.0K
10:08 1,712.50 1,713.19 1,712.50 1,712.68 0.0K
10:09 1,712.79 1,713.70 1,712.79 1,713.70 0.0K
10:10 1,713.47 1,714.94 1,713.47 1,713.54 0.0K
10:11 1,714.08 1,714.37 1,714.02 1,714.37 0.0K
10:12 1,713.99 1,714.72 1,713.99 1,714.72 0.0K
10:13 1,714.13 1,714.39 1,713.98 1,713.98 0.0K
10:14 1,713.87 1,714.04 1,713.72 1,714.04 0.0K
10:15 1,714.07 1,714.07 1,713.69 1,713.69 0.0K
10:16 1,713.48 1,713.74 1,713.29 1,713.74 0.0K
10:17 1,714.49 1,714.49 1,713.60 1,713.97 0.0K
10:18 1,713.86 1,713.86 1,713.12 1,713.21 0.0K
10:19 1,713.34 1,713.34 1,712.38 1,712.41 0.0K
10:20 1,712.17 1,712.17 1,711.83 1,711.89 0.0K
10:21 1,711.92 1,711.92 1,711.50 1,711.66 0.0K
10:22 1,710.95 1,711.28 1,710.95 1,711.10 0.0K
10:23 1,711.32 1,711.55 1,711.18 1,711.18 0.0K
10:24 1,711.31 1,711.47 1,711.10 1,711.47 0.0K
10:25 1,711.41 1,711.51 1,711.15 1,711.15 0.0K
10:26 1,710.81 1,710.93 1,710.51 1,710.81 0.0K
10:27 1,710.92 1,710.97 1,710.84 1,710.85 0.0K
10:28 1,710.70 1,710.87 1,710.70 1,710.87 0.0K
10:29 1,710.79 1,711.20 1,710.57 1,710.57 0.0K
10:30 1,710.21 1,710.63 1,710.21 1,710.22 0.0K
10:31 1,710.48 1,711.43 1,710.48 1,711.43 0.0K
10:32 1,711.18 1,711.24 1,710.71 1,710.74 0.0K
10:33 1,710.85 1,710.88 1,710.53 1,710.74 0.0K
10:34 1,710.47 1,710.47 1,709.57 1,709.57 0.0K
10:35 1,709.42 1,709.42 1,708.99 1,708.99 0.0K
10:36 1,709.37 1,709.37 1,708.96 1,709.21 0.0K
10:37 1,709.52 1,709.52 1,708.16 1,708.16 0.0K
10:38 1,708.22 1,708.22 1,707.55 1,707.91 0.0K
10:39 1,707.69 1,707.92 1,707.69 1,707.92 0.0K
10:40 1,707.96 1,707.96 1,707.42 1,707.42 0.0K
10:41 1,707.17 1,707.17 1,706.05 1,706.05 0.0K
10:42 1,706.27 1,706.27 1,705.86 1,705.86 0.0K
10:43 1,706.33 1,706.33 1,705.36 1,705.55 0.0K
10:44 1,705.50 1,706.91 1,705.50 1,706.91 0.0K
10:45 1,707.14 1,708.65 1,707.14 1,708.65 0.0K
10:46 1,708.77 1,709.04 1,708.73 1,708.73 0.0K
10:47 1,709.04 1,710.22 1,708.46 1,710.22 0.0K
10:48 1,709.34 1,709.77 1,709.26 1,709.77 0.0K
10:49 1,709.47 1,709.71 1,709.47 1,709.65 0.0K
10:50 1,709.77 1,709.77 1,709.41 1,709.63 0.0K
10:51 1,709.34 1,709.61 1,709.04 1,709.61 0.0K
10:52 1,710.00 1,710.49 1,709.80 1,710.49 0.0K
10:53 1,710.55 1,711.92 1,710.55 1,711.92 0.0K
10:54 1,713.30 1,713.31 1,712.43 1,712.43 0.0K
10:55 1,712.16 1,712.16 1,711.67 1,711.76 0.0K
10:56 1,711.82 1,711.95 1,711.70 1,711.80 0.0K
10:57 1,711.57 1,711.74 1,711.57 1,711.70 0.0K
10:58 1,711.47 1,711.47 1,711.17 1,711.17 0.0K
10:59 1,711.04 1,711.04 1,710.86 1,710.98 0.0K
11:00 1,710.84 1,710.91 1,710.71 1,710.85 0.0K
11:01 1,710.72 1,712.68 1,710.72 1,712.68 0.0K
11:02 1,712.90 1,713.30 1,712.90 1,713.30 0.0K
11:03 1,713.30 1,713.30 1,713.18 1,713.18 0.0K
11:04 1,712.78 1,712.78 1,712.24 1,712.53 0.0K
11:05 1,713.42 1,713.88 1,713.42 1,713.88 0.0K
11:06 1,713.63 1,713.63 1,713.14 1,713.14 0.0K
11:07 1,713.03 1,713.03 1,712.21 1,712.21 0.0K
11:08 1,712.52 1,712.52 1,711.96 1,711.96 0.0K
11:09 1,712.37 1,712.38 1,712.19 1,712.29 0.0K
11:10 1,712.39 1,712.39 1,712.24 1,712.28 0.0K
11:11 1,712.56 1,713.06 1,712.54 1,713.06 0.0K
11:12 1,713.08 1,713.41 1,713.08 1,713.41 0.0K
11:13 1,713.75 1,713.75 1,713.59 1,713.68 0.0K
11:14 1,713.63 1,714.06 1,713.43 1,713.93 0.0K
11:15 1,713.55 1,713.93 1,713.55 1,713.77 0.0K
11:16 1,713.95 1,714.04 1,713.86 1,713.86 0.0K
11:17 1,713.46 1,713.46 1,712.76 1,712.76 0.0K
11:18 1,712.78 1,712.87 1,712.55 1,712.55 0.0K
11:19 1,712.73 1,712.74 1,712.62 1,712.70 0.0K
11:20 1,712.57 1,712.87 1,712.51 1,712.87 0.0K
11:21 1,712.98 1,713.07 1,712.78 1,713.07 0.0K
11:22 1,712.98 1,713.08 1,712.88 1,712.88 0.0K
11:23 1,713.04 1,713.04 1,712.85 1,712.94 0.0K
11:24 1,712.63 1,714.44 1,712.63 1,714.44 0.0K
11:25 1,714.06 1,714.55 1,714.06 1,714.27 0.0K
11:26 1,714.27 1,714.30 1,714.09 1,714.12 0.0K
11:27 1,714.24 1,714.24 1,713.79 1,713.79 0.0K
11:28 1,713.67 1,713.85 1,713.67 1,713.81 0.0K
11:29 1,713.54 1,713.87 1,713.38 1,713.87 0.0K
11:30 1,713.82 1,714.14 1,713.56 1,713.56 0.0K
11:31 1,713.34 1,713.56 1,713.34 1,713.37 0.0K
11:32 1,713.22 1,713.32 1,713.22 1,713.29 0.0K
11:33 1,713.44 1,714.81 1,713.44 1,714.81 0.0K
11:34 1,715.78 1,715.78 1,714.19 1,714.19 0.0K
11:35 1,715.46 1,716.79 1,715.46 1,716.79 0.0K
11:36 1,717.14 1,719.71 1,717.14 1,718.43 0.0K
11:37 1,719.08 1,719.08 1,718.80 1,718.87 0.0K
11:38 1,718.71 1,718.96 1,718.37 1,718.37 0.0K
11:39 1,718.62 1,719.53 1,718.62 1,719.42 0.0K
11:40 1,719.45 1,719.60 1,718.54 1,718.54 0.0K
11:41 1,719.20 1,719.53 1,719.03 1,719.53 0.0K
11:42 1,719.45 1,720.87 1,719.45 1,720.87 0.0K
11:43 1,721.31 1,721.51 1,721.31 1,721.38 0.0K
11:44 1,721.45 1,721.62 1,721.18 1,721.18 0.0K
11:45 1,721.24 1,721.79 1,721.23 1,721.79 0.0K
11:46 1,721.75 1,721.79 1,721.05 1,721.05 0.0K
11:47 1,721.07 1,721.07 1,719.67 1,719.67 0.0K
11:48 1,719.35 1,719.35 1,719.16 1,719.16 0.0K
11:49 1,719.14 1,719.19 1,718.80 1,718.80 0.0K
11:50 1,718.76 1,719.04 1,718.76 1,719.04 0.0K
11:51 1,718.75 1,718.75 1,718.20 1,718.38 0.0K
11:52 1,718.05 1,718.05 1,717.53 1,717.53 0.0K
11:53 1,718.64 1,719.94 1,718.64 1,719.94 0.0K
11:54 1,719.64 1,720.30 1,719.64 1,719.91 0.0K
11:55 1,719.79 1,719.79 1,719.26 1,719.50 0.0K
11:56 1,721.01 1,721.05 1,720.45 1,720.45 0.0K
11:57 1,720.59 1,720.59 1,720.09 1,720.23 0.0K
11:58 1,720.29 1,720.29 1,719.54 1,719.54 0.0K
11:59 1,719.01 1,719.16 1,718.91 1,718.91 0.0K
12:00 1,718.86 1,718.86 1,718.26 1,718.26 0.0K
12:01 1,718.12 1,718.12 1,717.34 1,717.34 0.0K
12:02 1,717.14 1,717.14 1,715.70 1,715.70 0.0K
12:03 1,715.61 1,715.61 1,715.13 1,715.13 0.0K
12:04 1,714.79 1,714.82 1,714.62 1,714.82 0.0K
12:05 1,714.77 1,714.77 1,714.25 1,714.25 0.0K
12:06 1,714.17 1,714.17 1,713.91 1,713.91 0.0K
12:07 1,712.84 1,712.87 1,712.80 1,712.87 0.0K
12:08 1,712.43 1,712.68 1,712.38 1,712.38 0.0K
12:09 1,712.18 1,712.18 1,711.59 1,711.59 0.0K
12:10 1,711.51 1,711.51 1,710.76 1,710.76 0.0K
12:11 1,710.60 1,710.87 1,710.60 1,710.63 0.0K
12:12 1,711.01 1,711.74 1,710.88 1,711.74 0.0K
12:13 1,711.26 1,711.44 1,711.26 1,711.33 0.0K
12:14 1,711.33 1,711.33 1,710.74 1,710.77 0.0K
12:15 1,710.66 1,711.18 1,710.46 1,710.46 0.0K
12:16 1,710.14 1,710.21 1,709.96 1,709.96 0.0K
12:17 1,710.12 1,710.18 1,709.79 1,709.79 0.0K
12:18 1,710.13 1,710.17 1,710.08 1,710.11 0.0K
12:19 1,710.22 1,710.22 1,709.59 1,709.59 0.0K
12:20 1,709.59 1,709.59 1,709.28 1,709.31 0.0K
12:21 1,709.00 1,709.00 1,708.13 1,708.13 0.0K
12:22 1,707.86 1,707.86 1,707.64 1,707.64 0.0K
12:23 1,707.36 1,707.45 1,706.27 1,706.27 0.0K
12:24 1,706.01 1,706.03 1,705.94 1,705.98 0.0K
12:25 1,706.22 1,706.22 1,705.85 1,706.22 0.0K
12:26 1,705.75 1,706.22 1,705.75 1,706.22 0.0K
12:27 1,706.16 1,706.44 1,706.14 1,706.44 0.0K
12:28 1,706.47 1,706.77 1,706.26 1,706.77 0.0K
12:29 1,706.70 1,707.41 1,706.68 1,707.25 0.0K
12:30 1,707.46 1,708.06 1,707.46 1,708.06 0.0K
12:31 1,707.86 1,708.30 1,707.86 1,708.30 0.0K
12:32 1,708.16 1,708.28 1,708.13 1,708.28 0.0K
12:33 1,708.21 1,708.21 1,708.11 1,708.11 0.0K
12:34 1,708.16 1,708.53 1,708.16 1,708.53 0.0K
12:35 1,708.44 1,708.53 1,708.18 1,708.18 0.0K
12:36 1,708.16 1,708.29 1,707.98 1,708.29 0.0K
12:37 1,708.46 1,708.73 1,708.46 1,708.73 0.0K
12:38 1,708.77 1,708.95 1,708.77 1,708.91 0.0K
12:39 1,708.43 1,708.79 1,708.43 1,708.54 0.0K
12:40 1,708.17 1,708.17 1,708.03 1,708.03 0.0K
12:41 1,708.10 1,708.10 1,707.37 1,707.37 0.0K
12:42 1,707.28 1,707.77 1,707.28 1,707.77 0.0K
12:43 1,707.43 1,707.43 1,707.30 1,707.30 0.0K
12:44 1,707.51 1,707.64 1,707.30 1,707.30 0.0K
12:45 1,707.14 1,707.45 1,707.12 1,707.45 0.0K
12:46 1,707.42 1,707.50 1,707.34 1,707.35 0.0K
12:47 1,707.26 1,707.45 1,707.14 1,707.31 0.0K
12:48 1,707.47 1,707.47 1,707.05 1,707.15 0.0K
12:49 1,706.81 1,706.81 1,706.31 1,706.31 0.0K
12:50 1,706.07 1,706.42 1,705.00 1,705.00 0.0K
12:51 1,705.57 1,705.57 1,705.45 1,705.45 0.0K
12:52 1,705.62 1,705.67 1,705.51 1,705.53 0.0K
12:53 1,705.40 1,705.52 1,705.40 1,705.41 0.0K
12:54 1,705.34 1,705.67 1,705.21 1,705.67 0.0K
12:55 1,705.70 1,705.87 1,705.70 1,705.87 0.0K
12:56 1,705.90 1,706.13 1,705.90 1,706.13 0.0K
12:57 1,706.61 1,706.95 1,706.61 1,706.92 0.0K
12:58 1,706.85 1,707.15 1,706.85 1,707.11 0.0K
12:59 1,707.11 1,707.11 1,706.92 1,707.00 0.0K
13:00 1,706.96 1,707.18 1,706.96 1,707.06 0.0K
13:01 1,707.42 1,707.42 1,706.86 1,707.27 0.0K
13:02 1,707.19 1,707.88 1,707.19 1,707.55 0.0K
13:03 1,707.44 1,707.44 1,707.26 1,707.36 0.0K
13:04 1,707.72 1,707.72 1,707.26 1,707.26 0.0K
13:05 1,707.27 1,707.45 1,707.27 1,707.42 0.0K
13:06 1,707.36 1,707.36 1,707.26 1,707.32 0.0K
13:07 1,707.39 1,708.16 1,707.39 1,708.16 0.0K
13:08 1,708.22 1,708.43 1,708.22 1,708.43 0.0K
13:09 1,708.32 1,708.42 1,708.08 1,708.30 0.0K
13:10 1,708.36 1,709.10 1,708.36 1,709.10 0.0K
13:11 1,709.10 1,709.12 1,708.88 1,709.12 0.0K
13:12 1,709.01 1,709.01 1,708.83 1,708.83 0.0K
13:13 1,708.92 1,708.92 1,708.60 1,708.66 0.0K
13:14 1,709.00 1,709.63 1,708.99 1,709.63 0.0K
13:15 1,709.16 1,709.16 1,709.06 1,709.07 0.0K
13:16 1,709.05 1,709.96 1,709.05 1,709.96 0.0K
13:17 1,709.90 1,710.95 1,709.90 1,710.90 0.0K
13:18 1,711.75 1,711.88 1,711.70 1,711.84 0.0K
13:19 1,711.73 1,714.05 1,711.73 1,714.05 0.0K
13:20 1,714.10 1,714.10 1,713.96 1,713.96 0.0K
13:21 1,713.82 1,713.82 1,713.22 1,713.42 0.0K
13:22 1,713.57 1,713.57 1,713.47 1,713.47 0.0K
13:23 1,713.35 1,713.49 1,713.21 1,713.21 0.0K
13:24 1,713.09 1,713.23 1,712.61 1,712.61 0.0K
13:25 1,711.90 1,711.97 1,711.67 1,711.67 0.0K
13:26 1,711.37 1,711.57 1,711.20 1,711.57 0.0K
13:27 1,711.41 1,712.23 1,711.41 1,712.23 0.0K
13:28 1,712.84 1,712.84 1,712.57 1,712.57 0.0K
13:29 1,712.55 1,712.86 1,712.55 1,712.86 0.0K
13:30 1,714.17 1,714.91 1,714.17 1,714.59 0.0K
13:31 1,715.04 1,715.04 1,714.16 1,714.16 0.0K
13:32 1,714.10 1,714.36 1,713.85 1,714.04 0.0K
13:33 1,712.97 1,712.97 1,712.43 1,712.54 0.0K
13:34 1,712.41 1,712.56 1,712.25 1,712.31 0.0K
13:35 1,712.23 1,712.23 1,711.94 1,711.94 0.0K
13:36 1,711.89 1,711.89 1,711.31 1,711.31 0.0K
13:37 1,711.22 1,711.22 1,710.83 1,710.83 0.0K
13:38 1,710.67 1,711.22 1,710.67 1,711.07 0.0K
13:39 1,710.83 1,710.83 1,710.20 1,710.20 0.0K
13:40 1,710.35 1,710.56 1,710.31 1,710.31 0.0K
13:41 1,709.88 1,709.88 1,709.41 1,709.41 0.0K
13:42 1,709.69 1,709.80 1,709.60 1,709.80 0.0K
13:43 1,709.66 1,709.93 1,709.66 1,709.68 0.0K
13:44 1,709.84 1,710.32 1,709.84 1,710.32 0.0K
13:45 1,710.31 1,710.34 1,710.02 1,710.34 0.0K
13:46 1,710.57 1,710.57 1,710.00 1,710.00 0.0K
13:47 1,710.01 1,710.33 1,710.01 1,710.11 0.0K
13:48 1,710.41 1,710.65 1,710.33 1,710.33 0.0K
13:49 1,710.18 1,710.18 1,709.88 1,709.88 0.0K
13:50 1,711.10 1,711.38 1,711.10 1,711.15 0.0K
13:51 1,711.16 1,711.73 1,711.16 1,711.50 0.0K
13:52 1,711.39 1,711.43 1,711.30 1,711.38 0.0K
13:53 1,711.18 1,711.18 1,710.40 1,710.40 0.0K
13:54 1,710.09 1,710.12 1,709.93 1,710.12 0.0K
13:55 1,710.04 1,710.04 1,709.59 1,709.72 0.0K
13:56 1,709.56 1,709.56 1,709.21 1,709.40 0.0K
13:57 1,709.21 1,709.21 1,709.13 1,709.18 0.0K
13:58 1,709.06 1,709.06 1,708.53 1,708.53 0.0K
13:59 1,708.46 1,709.27 1,708.46 1,709.27 0.0K
14:00 1,709.39 1,709.39 1,709.07 1,709.12 0.0K
14:01 1,709.12 1,710.33 1,709.12 1,709.91 0.0K
14:02 1,709.75 1,709.75 1,709.36 1,709.36 0.0K
14:03 1,708.99 1,709.16 1,708.99 1,709.16 0.0K
14:04 1,709.65 1,710.43 1,709.65 1,710.33 0.0K
14:05 1,710.48 1,710.52 1,710.46 1,710.47 0.0K
14:06 1,710.38 1,710.38 1,710.07 1,710.07 0.0K
14:07 1,710.02 1,710.41 1,710.02 1,710.41 0.0K
14:08 1,710.91 1,711.65 1,710.91 1,711.65 0.0K
14:09 1,711.51 1,711.58 1,711.16 1,711.58 0.0K
14:10 1,711.49 1,711.49 1,711.14 1,711.14 0.0K
14:11 1,711.31 1,711.31 1,710.83 1,710.83 0.0K
14:12 1,710.60 1,711.44 1,710.60 1,711.44 0.0K
14:13 1,711.11 1,711.14 1,710.87 1,710.93 0.0K
14:14 1,711.46 1,712.20 1,711.46 1,712.20 0.0K
14:15 1,712.18 1,712.28 1,711.84 1,711.84 0.0K
14:16 1,712.35 1,713.17 1,712.35 1,713.17 0.0K
14:17 1,713.27 1,713.71 1,713.27 1,713.71 0.0K
14:18 1,713.12 1,714.34 1,713.12 1,714.34 0.0K
14:19 1,714.19 1,714.26 1,713.83 1,713.83 0.0K
14:20 1,714.33 1,714.33 1,713.93 1,714.03 0.0K
14:21 1,714.13 1,714.46 1,714.05 1,714.46 0.0K
14:22 1,714.35 1,714.46 1,714.03 1,714.12 0.0K
14:23 1,714.34 1,714.79 1,714.34 1,714.79 0.0K
14:24 1,714.94 1,714.99 1,714.66 1,714.66 0.0K
14:25 1,714.67 1,714.77 1,714.67 1,714.67 0.0K
14:26 1,714.44 1,714.44 1,713.56 1,713.56 0.0K
14:27 1,713.78 1,714.25 1,713.66 1,714.25 0.0K
14:28 1,714.12 1,714.12 1,713.63 1,713.63 0.0K
14:29 1,713.89 1,714.36 1,713.89 1,714.36 0.0K
14:30 1,714.37 1,714.60 1,713.31 1,714.60 0.0K
14:31 1,714.03 1,714.73 1,714.03 1,714.70 0.0K
14:32 1,714.58 1,714.88 1,714.58 1,714.82 0.0K
14:33 1,714.71 1,714.73 1,714.52 1,714.73 0.0K
14:34 1,714.99 1,714.99 1,714.67 1,714.82 0.0K
14:35 1,714.48 1,715.55 1,714.48 1,715.55 0.0K
14:36 1,715.13 1,715.13 1,714.79 1,714.86 0.0K
14:37 1,714.41 1,714.41 1,713.94 1,714.01 0.0K
14:38 1,714.07 1,714.07 1,714.01 1,714.02 0.0K
14:39 1,714.02 1,714.19 1,714.02 1,714.17 0.0K
14:40 1,713.41 1,714.67 1,713.41 1,714.67 0.0K
14:41 1,715.49 1,716.91 1,715.49 1,716.91 0.0K
14:42 1,716.85 1,717.30 1,716.85 1,717.30 0.0K
14:43 1,717.60 1,717.60 1,717.41 1,717.41 0.0K
14:44 1,717.34 1,717.34 1,716.71 1,716.71 0.0K
14:45 1,716.51 1,716.51 1,715.31 1,715.31 0.0K
14:46 1,715.23 1,715.56 1,715.23 1,715.56 0.0K
14:47 1,715.53 1,715.59 1,715.39 1,715.49 0.0K
14:48 1,715.07 1,715.09 1,714.83 1,714.83 0.0K
14:49 1,714.63 1,714.63 1,714.16 1,714.16 0.0K
14:50 1,714.35 1,714.35 1,713.96 1,713.96 0.0K
14:51 1,714.20 1,714.69 1,714.20 1,714.43 0.0K
14:52 1,714.32 1,714.47 1,714.32 1,714.47 0.0K
14:53 1,714.33 1,714.61 1,714.17 1,714.61 0.0K
14:54 1,714.51 1,715.13 1,714.51 1,715.13 0.0K
14:55 1,715.35 1,715.35 1,714.90 1,714.90 0.0K
14:56 1,714.93 1,715.36 1,714.93 1,715.36 0.0K
14:57 1,715.52 1,715.52 1,714.86 1,714.89 0.0K
14:58 1,714.67 1,715.30 1,714.57 1,715.30 0.0K
14:59 1,715.65 1,715.65 1,714.63 1,714.63 0.0K
15:00 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:01 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:02 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:03 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:04 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:05 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:06 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:07 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:08 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:09 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:10 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:11 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:12 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:13 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:14 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:15 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:16 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:17 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:18 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:19 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:20 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:21 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:22 1,715.57 1,715.57 1,715.57 1,715.57 0.0K
15:23 1,715.57 1,715.57 1,715.19 1,715.19 0.0K
15:24 1,715.19 1,715.19 1,715.19 1,715.19 0.0K
15:25 1,715.19 1,715.19 1,715.19 1,715.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available