Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,916.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,715.19 1,715.19 1,710.69 1,710.69 0.0K
08:31 1,709.75 1,710.64 1,708.55 1,708.55 0.0K
08:32 1,707.07 1,707.07 1,705.41 1,705.41 0.0K
08:33 1,705.20 1,705.22 1,704.78 1,705.22 0.0K
08:34 1,705.53 1,705.53 1,703.88 1,704.88 0.0K
08:35 1,702.56 1,704.05 1,702.56 1,704.05 0.0K
08:36 1,704.11 1,704.11 1,703.06 1,703.90 0.0K
08:37 1,705.01 1,705.01 1,703.31 1,703.82 0.0K
08:38 1,704.45 1,705.17 1,704.45 1,705.17 0.0K
08:39 1,705.48 1,705.48 1,703.46 1,703.46 0.0K
08:40 1,703.38 1,703.51 1,702.57 1,702.57 0.0K
08:41 1,702.48 1,703.21 1,702.48 1,703.21 0.0K
08:42 1,706.79 1,708.01 1,706.31 1,708.01 0.0K
08:43 1,708.96 1,709.17 1,708.39 1,708.39 0.0K
08:44 1,708.65 1,709.20 1,708.37 1,708.37 0.0K
08:45 1,708.32 1,713.05 1,708.32 1,712.74 0.0K
08:46 1,713.01 1,713.95 1,712.70 1,713.75 0.0K
08:47 1,712.71 1,713.32 1,712.71 1,713.32 0.0K
08:48 1,712.55 1,713.45 1,712.55 1,713.45 0.0K
08:49 1,712.79 1,712.79 1,712.12 1,712.33 0.0K
08:50 1,711.97 1,712.04 1,711.38 1,712.04 0.0K
08:51 1,711.84 1,712.68 1,711.84 1,712.45 0.0K
08:52 1,712.17 1,712.17 1,709.92 1,710.50 0.0K
08:53 1,709.43 1,711.38 1,709.43 1,711.38 0.0K
08:54 1,711.66 1,712.51 1,711.37 1,712.51 0.0K
08:55 1,712.79 1,713.76 1,712.79 1,713.37 0.0K
08:56 1,714.02 1,714.09 1,713.47 1,713.47 0.0K
08:57 1,713.16 1,713.48 1,713.16 1,713.48 0.0K
08:58 1,713.55 1,713.55 1,713.08 1,713.21 0.0K
08:59 1,712.36 1,713.54 1,712.36 1,713.50 0.0K
09:00 1,712.82 1,713.81 1,712.82 1,713.81 0.0K
09:01 1,713.58 1,713.58 1,712.98 1,713.09 0.0K
09:02 1,714.12 1,714.12 1,713.64 1,714.08 0.0K
09:03 1,714.00 1,714.45 1,713.53 1,713.53 0.0K
09:04 1,714.00 1,714.00 1,712.66 1,712.66 0.0K
09:05 1,712.35 1,712.35 1,711.60 1,711.60 0.0K
09:06 1,711.37 1,712.82 1,711.37 1,712.66 0.0K
09:07 1,713.04 1,713.27 1,712.61 1,713.27 0.0K
09:08 1,712.94 1,713.19 1,712.94 1,713.08 0.0K
09:09 1,713.27 1,714.18 1,713.27 1,714.15 0.0K
09:10 1,714.29 1,714.87 1,714.29 1,714.87 0.0K
09:11 1,714.87 1,716.25 1,714.87 1,715.68 0.0K
09:12 1,716.44 1,716.89 1,716.44 1,716.50 0.0K
09:13 1,715.72 1,715.72 1,715.49 1,715.49 0.0K
09:14 1,714.95 1,715.18 1,714.74 1,715.06 0.0K
09:15 1,714.37 1,714.73 1,714.16 1,714.43 0.0K
09:16 1,714.87 1,715.54 1,714.87 1,715.54 0.0K
09:17 1,715.39 1,716.16 1,715.39 1,716.16 0.0K
09:18 1,716.75 1,716.78 1,715.87 1,716.60 0.0K
09:19 1,716.77 1,716.77 1,716.55 1,716.56 0.0K
09:20 1,716.52 1,716.81 1,716.52 1,716.81 0.0K
09:21 1,717.29 1,718.24 1,717.29 1,718.11 0.0K
09:22 1,717.97 1,718.06 1,717.20 1,717.43 0.0K
09:23 1,716.80 1,716.80 1,716.11 1,716.15 0.0K
09:24 1,715.97 1,716.67 1,715.97 1,716.67 0.0K
09:25 1,717.11 1,717.11 1,716.77 1,716.90 0.0K
09:26 1,716.90 1,716.90 1,716.68 1,716.68 0.0K
09:27 1,717.59 1,718.71 1,717.59 1,718.71 0.0K
09:28 1,718.81 1,719.04 1,718.67 1,718.67 0.0K
09:29 1,718.61 1,719.13 1,718.61 1,719.13 0.0K
09:30 1,719.59 1,719.59 1,719.15 1,719.15 0.0K
09:31 1,719.14 1,719.14 1,718.96 1,719.02 0.0K
09:32 1,718.94 1,719.84 1,718.94 1,719.84 0.0K
09:33 1,719.84 1,720.09 1,719.78 1,719.78 0.0K
09:34 1,720.01 1,720.01 1,718.45 1,718.73 0.0K
09:35 1,718.68 1,719.01 1,717.27 1,717.27 0.0K
09:36 1,717.54 1,718.22 1,717.32 1,717.32 0.0K
09:37 1,717.29 1,717.29 1,717.12 1,717.12 0.0K
09:38 1,717.12 1,717.67 1,717.09 1,717.67 0.0K
09:39 1,717.68 1,718.23 1,717.64 1,717.93 0.0K
09:40 1,719.36 1,719.36 1,718.94 1,718.94 0.0K
09:41 1,718.95 1,719.96 1,718.95 1,719.96 0.0K
09:42 1,720.41 1,720.50 1,720.41 1,720.43 0.0K
09:43 1,720.11 1,720.42 1,719.88 1,720.03 0.0K
09:44 1,720.40 1,720.40 1,720.10 1,720.10 0.0K
09:45 1,720.08 1,720.08 1,718.71 1,718.94 0.0K
09:46 1,718.73 1,718.73 1,718.11 1,718.13 0.0K
09:47 1,718.00 1,718.00 1,717.47 1,717.48 0.0K
09:48 1,717.32 1,718.37 1,717.32 1,718.37 0.0K
09:49 1,718.71 1,719.96 1,718.52 1,719.96 0.0K
09:50 1,719.93 1,719.93 1,719.66 1,719.77 0.0K
09:51 1,719.71 1,720.48 1,719.71 1,720.48 0.0K
09:52 1,719.81 1,720.34 1,719.81 1,720.10 0.0K
09:53 1,720.03 1,720.08 1,720.03 1,720.08 0.0K
09:54 1,720.03 1,720.03 1,719.64 1,719.64 0.0K
09:55 1,719.95 1,720.01 1,719.61 1,719.61 0.0K
09:56 1,719.45 1,719.70 1,719.45 1,719.70 0.0K
09:57 1,719.67 1,719.67 1,719.33 1,719.33 0.0K
09:58 1,719.49 1,719.49 1,718.93 1,719.36 0.0K
09:59 1,718.88 1,719.23 1,718.88 1,719.23 0.0K
10:00 1,719.33 1,719.43 1,719.08 1,719.08 0.0K
10:01 1,719.20 1,719.74 1,719.20 1,719.20 0.0K
10:02 1,719.71 1,719.71 1,718.99 1,719.51 0.0K
10:03 1,719.47 1,719.47 1,718.40 1,718.40 0.0K
10:04 1,718.23 1,718.23 1,716.82 1,716.82 0.0K
10:05 1,717.01 1,717.45 1,717.01 1,717.28 0.0K
10:06 1,716.90 1,716.90 1,716.52 1,716.84 0.0K
10:07 1,716.63 1,716.63 1,715.93 1,716.09 0.0K
10:08 1,715.88 1,716.06 1,715.61 1,715.61 0.0K
10:09 1,715.99 1,716.47 1,715.99 1,716.47 0.0K
10:10 1,716.26 1,716.26 1,715.91 1,716.01 0.0K
10:11 1,715.72 1,716.35 1,715.72 1,716.35 0.0K
10:12 1,716.14 1,716.18 1,715.28 1,716.18 0.0K
10:13 1,716.45 1,716.60 1,716.37 1,716.37 0.0K
10:14 1,716.50 1,716.58 1,716.44 1,716.58 0.0K
10:15 1,716.50 1,716.56 1,716.50 1,716.55 0.0K
10:16 1,716.52 1,716.52 1,716.33 1,716.40 0.0K
10:17 1,716.42 1,716.72 1,716.41 1,716.72 0.0K
10:18 1,716.59 1,716.59 1,716.32 1,716.39 0.0K
10:19 1,716.44 1,716.55 1,716.36 1,716.49 0.0K
10:20 1,716.37 1,716.63 1,716.37 1,716.59 0.0K
10:21 1,716.38 1,716.62 1,716.00 1,716.08 0.0K
10:22 1,716.37 1,717.05 1,716.15 1,717.05 0.0K
10:23 1,717.39 1,717.39 1,716.50 1,716.50 0.0K
10:24 1,716.93 1,716.93 1,716.72 1,716.89 0.0K
10:25 1,716.86 1,716.92 1,716.39 1,716.39 0.0K
10:26 1,716.60 1,716.60 1,716.06 1,716.06 0.0K
10:27 1,715.77 1,715.77 1,715.12 1,715.16 0.0K
10:28 1,715.06 1,715.06 1,714.28 1,714.28 0.0K
10:29 1,712.56 1,713.93 1,712.56 1,713.93 0.0K
10:30 1,713.89 1,713.99 1,713.74 1,713.74 0.0K
10:31 1,713.38 1,713.67 1,713.38 1,713.67 0.0K
10:32 1,713.85 1,713.85 1,713.59 1,713.59 0.0K
10:33 1,713.85 1,713.99 1,713.85 1,713.86 0.0K
10:34 1,713.82 1,713.82 1,713.42 1,713.49 0.0K
10:35 1,713.57 1,713.57 1,713.22 1,713.22 0.0K
10:36 1,713.29 1,713.36 1,713.26 1,713.27 0.0K
10:37 1,713.66 1,713.66 1,713.16 1,713.16 0.0K
10:38 1,713.13 1,713.19 1,712.96 1,712.96 0.0K
10:39 1,712.85 1,712.85 1,712.26 1,712.26 0.0K
10:40 1,711.91 1,711.91 1,711.30 1,711.37 0.0K
10:41 1,711.51 1,712.35 1,711.51 1,712.35 0.0K
10:42 1,712.21 1,712.21 1,711.08 1,711.76 0.0K
10:43 1,712.03 1,712.06 1,711.56 1,711.56 0.0K
10:44 1,712.01 1,712.01 1,711.85 1,711.93 0.0K
10:45 1,711.93 1,712.35 1,711.93 1,712.24 0.0K
10:46 1,711.64 1,711.93 1,711.64 1,711.92 0.0K
10:47 1,711.77 1,712.05 1,711.77 1,711.87 0.0K
10:48 1,711.85 1,712.08 1,711.83 1,712.08 0.0K
10:49 1,712.02 1,712.29 1,711.94 1,712.29 0.0K
10:50 1,712.32 1,712.32 1,711.91 1,712.29 0.0K
10:51 1,712.22 1,712.98 1,712.22 1,712.98 0.0K
10:52 1,713.13 1,713.36 1,713.13 1,713.36 0.0K
10:53 1,713.54 1,714.11 1,713.54 1,714.11 0.0K
10:54 1,714.06 1,714.11 1,714.06 1,714.10 0.0K
10:55 1,714.25 1,714.25 1,713.82 1,713.83 0.0K
10:56 1,714.05 1,714.11 1,713.97 1,714.11 0.0K
10:57 1,714.15 1,714.15 1,713.98 1,713.98 0.0K
10:58 1,713.91 1,714.20 1,713.91 1,713.93 0.0K
10:59 1,713.92 1,713.95 1,713.59 1,713.59 0.0K
11:00 1,713.62 1,713.81 1,713.22 1,713.22 0.0K
11:01 1,713.26 1,713.73 1,713.26 1,713.73 0.0K
11:02 1,713.95 1,713.95 1,713.72 1,713.72 0.0K
11:03 1,714.03 1,714.03 1,713.71 1,713.71 0.0K
11:04 1,713.96 1,714.09 1,713.87 1,713.89 0.0K
11:05 1,714.12 1,714.40 1,714.10 1,714.19 0.0K
11:06 1,714.25 1,714.25 1,714.10 1,714.10 0.0K
11:07 1,714.15 1,714.40 1,713.81 1,713.81 0.0K
11:08 1,713.73 1,713.73 1,712.76 1,712.76 0.0K
11:09 1,713.27 1,713.37 1,713.27 1,713.28 0.0K
11:10 1,713.30 1,713.30 1,712.87 1,712.93 0.0K
11:11 1,712.97 1,713.15 1,712.76 1,713.15 0.0K
11:12 1,713.41 1,713.41 1,713.25 1,713.30 0.0K
11:13 1,713.10 1,713.22 1,712.99 1,712.99 0.0K
11:14 1,713.31 1,713.47 1,713.17 1,713.17 0.0K
11:15 1,712.99 1,713.31 1,712.99 1,713.31 0.0K
11:16 1,713.34 1,713.73 1,713.34 1,713.54 0.0K
11:17 1,713.54 1,713.63 1,713.21 1,713.21 0.0K
11:18 1,713.19 1,713.40 1,713.19 1,713.34 0.0K
11:19 1,713.09 1,713.28 1,713.09 1,713.28 0.0K
11:20 1,713.30 1,713.41 1,713.30 1,713.41 0.0K
11:21 1,713.35 1,713.35 1,713.13 1,713.16 0.0K
11:22 1,713.21 1,713.21 1,713.00 1,713.00 0.0K
11:23 1,712.90 1,712.99 1,712.86 1,712.99 0.0K
11:24 1,712.90 1,712.90 1,712.72 1,712.73 0.0K
11:25 1,712.59 1,712.88 1,712.59 1,712.76 0.0K
11:26 1,712.65 1,712.67 1,712.52 1,712.52 0.0K
11:27 1,712.68 1,712.69 1,712.55 1,712.55 0.0K
11:28 1,712.61 1,712.61 1,712.19 1,712.19 0.0K
11:29 1,712.41 1,713.10 1,712.41 1,713.10 0.0K
11:30 1,713.22 1,714.47 1,713.22 1,714.47 0.0K
11:31 1,714.54 1,714.65 1,714.44 1,714.65 0.0K
11:32 1,714.39 1,714.54 1,714.30 1,714.51 0.0K
11:33 1,714.36 1,714.45 1,714.21 1,714.21 0.0K
11:34 1,714.30 1,714.53 1,714.17 1,714.38 0.0K
11:35 1,714.33 1,714.33 1,713.80 1,714.01 0.0K
11:36 1,713.94 1,713.94 1,713.68 1,713.68 0.0K
11:37 1,713.70 1,713.90 1,713.61 1,713.87 0.0K
11:38 1,713.92 1,713.92 1,713.40 1,713.47 0.0K
11:39 1,713.25 1,713.25 1,713.14 1,713.21 0.0K
11:40 1,713.12 1,713.16 1,713.10 1,713.16 0.0K
11:41 1,713.03 1,713.25 1,712.99 1,713.25 0.0K
11:42 1,713.33 1,713.33 1,713.04 1,713.04 0.0K
11:43 1,713.12 1,714.11 1,713.12 1,714.11 0.0K
11:44 1,713.96 1,714.06 1,713.80 1,713.80 0.0K
11:45 1,713.72 1,713.72 1,713.10 1,713.33 0.0K
11:46 1,713.01 1,713.02 1,712.86 1,712.86 0.0K
11:47 1,712.86 1,713.10 1,712.86 1,712.96 0.0K
11:48 1,712.85 1,713.05 1,712.85 1,713.02 0.0K
11:49 1,713.03 1,713.03 1,712.85 1,713.00 0.0K
11:50 1,713.23 1,713.24 1,712.98 1,712.98 0.0K
11:51 1,713.09 1,713.22 1,712.77 1,712.77 0.0K
11:52 1,712.75 1,712.76 1,712.50 1,712.50 0.0K
11:53 1,712.41 1,712.41 1,712.01 1,712.09 0.0K
11:54 1,711.97 1,712.06 1,711.95 1,712.06 0.0K
11:55 1,711.69 1,712.00 1,711.68 1,712.00 0.0K
11:56 1,712.05 1,712.16 1,712.02 1,712.12 0.0K
11:57 1,712.12 1,712.12 1,711.58 1,711.73 0.0K
11:58 1,712.04 1,712.22 1,712.02 1,712.02 0.0K
11:59 1,712.03 1,712.03 1,711.46 1,711.46 0.0K
12:00 1,711.49 1,711.49 1,711.31 1,711.31 0.0K
12:01 1,711.23 1,711.29 1,710.88 1,711.08 0.0K
12:02 1,710.92 1,711.08 1,710.92 1,711.08 0.0K
12:03 1,710.95 1,711.31 1,710.95 1,711.04 0.0K
12:04 1,711.21 1,711.23 1,711.05 1,711.05 0.0K
12:05 1,711.16 1,711.19 1,711.09 1,711.19 0.0K
12:06 1,711.38 1,711.52 1,710.99 1,710.99 0.0K
12:07 1,710.78 1,710.98 1,710.61 1,710.82 0.0K
12:08 1,710.91 1,711.15 1,710.91 1,711.15 0.0K
12:09 1,711.88 1,712.02 1,711.88 1,711.99 0.0K
12:10 1,712.31 1,712.61 1,712.31 1,712.51 0.0K
12:11 1,712.50 1,712.88 1,711.95 1,711.95 0.0K
12:12 1,711.94 1,711.94 1,711.71 1,711.87 0.0K
12:13 1,711.85 1,711.85 1,711.65 1,711.76 0.0K
12:14 1,711.78 1,711.92 1,711.78 1,711.92 0.0K
12:15 1,712.09 1,712.09 1,711.88 1,712.00 0.0K
12:16 1,712.23 1,712.46 1,712.05 1,712.46 0.0K
12:17 1,712.13 1,712.26 1,711.74 1,711.98 0.0K
12:18 1,711.84 1,712.15 1,711.84 1,712.13 0.0K
12:19 1,711.96 1,712.24 1,711.96 1,712.24 0.0K
12:20 1,712.07 1,712.15 1,711.68 1,711.68 0.0K
12:21 1,711.96 1,712.22 1,711.91 1,712.17 0.0K
12:22 1,712.19 1,712.19 1,711.87 1,711.96 0.0K
12:23 1,711.97 1,712.23 1,711.97 1,712.23 0.0K
12:24 1,712.36 1,712.36 1,712.09 1,712.21 0.0K
12:25 1,712.11 1,712.11 1,712.02 1,712.11 0.0K
12:26 1,712.14 1,712.15 1,711.53 1,711.53 0.0K
12:27 1,711.62 1,711.66 1,711.45 1,711.45 0.0K
12:28 1,711.39 1,711.53 1,711.31 1,711.47 0.0K
12:29 1,711.50 1,711.93 1,711.45 1,711.93 0.0K
12:30 1,711.80 1,712.49 1,711.80 1,712.49 0.0K
12:31 1,712.50 1,713.19 1,712.50 1,713.19 0.0K
12:32 1,713.37 1,713.37 1,713.02 1,713.02 0.0K
12:33 1,712.96 1,712.96 1,712.79 1,712.86 0.0K
12:34 1,712.46 1,712.51 1,712.44 1,712.44 0.0K
12:35 1,712.25 1,712.49 1,712.14 1,712.49 0.0K
12:36 1,712.72 1,713.16 1,712.72 1,713.16 0.0K
12:37 1,713.05 1,713.13 1,713.05 1,713.13 0.0K
12:38 1,713.11 1,713.11 1,712.92 1,712.92 0.0K
12:39 1,712.97 1,713.42 1,712.97 1,713.27 0.0K
12:40 1,712.85 1,713.27 1,712.85 1,713.27 0.0K
12:41 1,712.84 1,713.09 1,712.84 1,713.09 0.0K
12:42 1,713.09 1,713.09 1,712.67 1,712.67 0.0K
12:43 1,712.55 1,712.55 1,712.12 1,712.20 0.0K
12:44 1,712.19 1,712.61 1,712.19 1,712.61 0.0K
12:45 1,712.35 1,712.37 1,712.34 1,712.34 0.0K
12:46 1,712.20 1,712.20 1,712.08 1,712.08 0.0K
12:47 1,712.06 1,712.24 1,712.06 1,712.07 0.0K
12:48 1,712.22 1,712.42 1,712.07 1,712.17 0.0K
12:49 1,712.17 1,712.74 1,712.17 1,712.50 0.0K
12:50 1,712.40 1,712.40 1,712.29 1,712.40 0.0K
12:51 1,712.42 1,712.84 1,712.42 1,712.76 0.0K
12:52 1,713.18 1,713.18 1,712.98 1,712.98 0.0K
12:53 1,713.02 1,713.02 1,712.84 1,712.93 0.0K
12:54 1,712.99 1,713.22 1,712.99 1,713.20 0.0K
12:55 1,713.12 1,713.12 1,712.77 1,712.77 0.0K
12:56 1,712.67 1,712.78 1,712.58 1,712.64 0.0K
12:57 1,712.64 1,712.85 1,712.40 1,712.85 0.0K
12:58 1,712.83 1,712.83 1,712.54 1,712.58 0.0K
12:59 1,712.60 1,712.60 1,712.13 1,712.41 0.0K
13:00 1,712.28 1,712.30 1,712.24 1,712.27 0.0K
13:01 1,712.26 1,712.57 1,712.26 1,712.57 0.0K
13:02 1,712.64 1,712.77 1,712.61 1,712.77 0.0K
13:03 1,713.12 1,713.19 1,713.01 1,713.04 0.0K
13:04 1,713.15 1,713.49 1,713.15 1,713.43 0.0K
13:05 1,713.23 1,713.39 1,713.20 1,713.39 0.0K
13:06 1,713.78 1,713.96 1,713.78 1,713.95 0.0K
13:07 1,713.46 1,713.94 1,713.46 1,713.94 0.0K
13:08 1,714.03 1,714.04 1,713.92 1,713.99 0.0K
13:09 1,714.20 1,714.59 1,714.20 1,714.45 0.0K
13:10 1,714.39 1,714.39 1,714.16 1,714.30 0.0K
13:11 1,714.19 1,714.45 1,714.19 1,714.45 0.0K
13:12 1,714.48 1,715.17 1,714.45 1,715.17 0.0K
13:13 1,715.22 1,715.27 1,715.19 1,715.27 0.0K
13:14 1,715.02 1,715.04 1,714.77 1,715.04 0.0K
13:15 1,714.81 1,714.90 1,714.74 1,714.90 0.0K
13:16 1,715.14 1,715.14 1,714.73 1,714.73 0.0K
13:17 1,714.97 1,715.04 1,714.72 1,714.72 0.0K
13:18 1,714.86 1,715.23 1,714.82 1,714.82 0.0K
13:19 1,714.97 1,715.12 1,714.84 1,714.89 0.0K
13:20 1,715.03 1,715.03 1,714.35 1,714.35 0.0K
13:21 1,714.42 1,714.69 1,714.13 1,714.40 0.0K
13:22 1,714.64 1,714.64 1,714.31 1,714.31 0.0K
13:23 1,714.57 1,714.67 1,714.38 1,714.38 0.0K
13:24 1,714.32 1,714.62 1,714.32 1,714.62 0.0K
13:25 1,714.43 1,715.56 1,714.43 1,715.56 0.0K
13:26 1,715.69 1,715.90 1,715.36 1,715.90 0.0K
13:27 1,715.98 1,716.04 1,715.77 1,716.04 0.0K
13:28 1,716.05 1,716.28 1,716.04 1,716.04 0.0K
13:29 1,716.22 1,716.22 1,715.75 1,715.75 0.0K
13:30 1,715.73 1,715.89 1,715.63 1,715.89 0.0K
13:31 1,715.48 1,715.51 1,715.28 1,715.28 0.0K
13:32 1,715.24 1,715.24 1,715.08 1,715.08 0.0K
13:33 1,715.06 1,715.50 1,715.06 1,715.50 0.0K
13:34 1,715.30 1,715.46 1,715.30 1,715.41 0.0K
13:35 1,715.61 1,715.64 1,715.22 1,715.25 0.0K
13:36 1,715.18 1,715.18 1,714.97 1,714.98 0.0K
13:37 1,715.01 1,715.14 1,714.96 1,715.03 0.0K
13:38 1,715.09 1,715.09 1,714.73 1,714.73 0.0K
13:39 1,714.66 1,714.79 1,714.37 1,714.37 0.0K
13:40 1,714.36 1,714.63 1,714.36 1,714.63 0.0K
13:41 1,714.78 1,715.15 1,714.50 1,715.15 0.0K
13:42 1,714.96 1,715.84 1,714.96 1,715.84 0.0K
13:43 1,715.87 1,715.93 1,715.73 1,715.80 0.0K
13:44 1,716.04 1,716.04 1,715.74 1,715.74 0.0K
13:45 1,715.72 1,715.72 1,715.42 1,715.42 0.0K
13:46 1,715.55 1,715.55 1,715.17 1,715.50 0.0K
13:47 1,715.27 1,715.27 1,714.95 1,714.95 0.0K
13:48 1,714.81 1,714.81 1,714.60 1,714.70 0.0K
13:49 1,714.70 1,714.70 1,714.39 1,714.53 0.0K
13:50 1,714.46 1,714.75 1,714.35 1,714.75 0.0K
13:51 1,714.63 1,714.63 1,714.11 1,714.62 0.0K
13:52 1,714.37 1,714.37 1,713.93 1,713.93 0.0K
13:53 1,713.65 1,713.90 1,712.99 1,712.99 0.0K
13:54 1,712.93 1,713.21 1,712.71 1,713.21 0.0K
13:55 1,712.96 1,712.96 1,712.59 1,712.59 0.0K
13:56 1,712.13 1,712.13 1,711.57 1,711.57 0.0K
13:57 1,711.40 1,711.62 1,711.40 1,711.62 0.0K
13:58 1,711.84 1,711.84 1,711.50 1,711.50 0.0K
13:59 1,711.38 1,711.50 1,711.28 1,711.28 0.0K
14:00 1,711.41 1,711.44 1,711.30 1,711.44 0.0K
14:01 1,711.44 1,711.44 1,711.02 1,711.24 0.0K
14:02 1,711.75 1,711.75 1,711.09 1,711.09 0.0K
14:03 1,711.05 1,712.35 1,711.05 1,712.35 0.0K
14:04 1,712.06 1,712.34 1,712.06 1,712.34 0.0K
14:05 1,712.36 1,712.98 1,712.36 1,712.93 0.0K
14:06 1,713.09 1,713.09 1,712.36 1,712.41 0.0K
14:07 1,712.39 1,712.39 1,711.84 1,711.88 0.0K
14:08 1,711.93 1,712.21 1,711.93 1,712.13 0.0K
14:09 1,712.03 1,712.29 1,711.78 1,712.12 0.0K
14:10 1,712.19 1,712.97 1,712.16 1,712.16 0.0K
14:11 1,712.05 1,712.42 1,712.05 1,712.42 0.0K
14:12 1,712.41 1,712.68 1,712.20 1,712.44 0.0K
14:13 1,712.16 1,712.81 1,712.16 1,712.75 0.0K
14:14 1,712.65 1,713.17 1,712.65 1,712.95 0.0K
14:15 1,712.87 1,712.96 1,712.64 1,712.64 0.0K
14:16 1,712.62 1,712.82 1,712.62 1,712.82 0.0K
14:17 1,712.78 1,712.86 1,712.50 1,712.86 0.0K
14:18 1,712.70 1,712.98 1,712.16 1,712.16 0.0K
14:19 1,712.05 1,712.47 1,711.95 1,712.47 0.0K
14:20 1,712.31 1,712.31 1,711.86 1,711.86 0.0K
14:21 1,711.99 1,711.99 1,711.29 1,711.29 0.0K
14:22 1,711.41 1,711.62 1,711.25 1,711.38 0.0K
14:23 1,711.04 1,711.45 1,710.98 1,711.43 0.0K
14:24 1,711.34 1,711.34 1,710.78 1,710.96 0.0K
14:25 1,711.07 1,711.88 1,711.03 1,711.88 0.0K
14:26 1,712.10 1,712.26 1,712.00 1,712.15 0.0K
14:27 1,712.14 1,712.28 1,711.87 1,712.28 0.0K
14:28 1,712.39 1,712.80 1,712.39 1,712.80 0.0K
14:29 1,713.19 1,713.19 1,712.75 1,712.75 0.0K
14:30 1,712.66 1,712.66 1,712.38 1,712.38 0.0K
14:31 1,712.39 1,712.47 1,712.29 1,712.47 0.0K
14:32 1,712.52 1,712.52 1,712.16 1,712.16 0.0K
14:33 1,712.26 1,712.37 1,712.20 1,712.37 0.0K
14:34 1,712.32 1,712.41 1,712.12 1,712.41 0.0K
14:35 1,712.65 1,712.65 1,712.45 1,712.50 0.0K
14:36 1,712.67 1,713.09 1,712.67 1,713.09 0.0K
14:37 1,712.96 1,712.96 1,712.79 1,712.81 0.0K
14:38 1,712.62 1,712.78 1,712.54 1,712.57 0.0K
14:39 1,712.94 1,713.86 1,712.94 1,713.86 0.0K
14:40 1,713.24 1,716.06 1,713.24 1,716.06 0.0K
14:41 1,716.57 1,716.57 1,716.26 1,716.48 0.0K
14:42 1,716.60 1,716.66 1,716.51 1,716.59 0.0K
14:43 1,716.54 1,716.54 1,716.09 1,716.13 0.0K
14:44 1,716.67 1,716.67 1,716.38 1,716.55 0.0K
14:45 1,716.58 1,716.58 1,715.86 1,715.99 0.0K
14:46 1,716.07 1,716.27 1,715.90 1,716.23 0.0K
14:47 1,716.37 1,717.23 1,716.37 1,717.23 0.0K
14:48 1,717.21 1,717.24 1,716.82 1,717.16 0.0K
14:49 1,717.33 1,717.68 1,717.23 1,717.68 0.0K
14:50 1,717.86 1,718.01 1,717.67 1,717.79 0.0K
14:51 1,717.72 1,717.72 1,717.07 1,717.07 0.0K
14:52 1,717.01 1,717.08 1,716.46 1,716.46 0.0K
14:53 1,716.51 1,716.51 1,716.31 1,716.31 0.0K
14:54 1,716.11 1,716.33 1,716.10 1,716.33 0.0K
14:55 1,716.69 1,716.69 1,715.72 1,715.72 0.0K
14:56 1,715.32 1,715.32 1,715.14 1,715.14 0.0K
14:57 1,714.82 1,714.82 1,714.46 1,714.46 0.0K
14:58 1,713.67 1,713.67 1,713.41 1,713.41 0.0K
14:59 1,713.89 1,715.04 1,713.89 1,715.04 0.0K
15:00 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:01 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:02 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:03 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:04 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:05 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:06 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:07 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:08 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:09 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:10 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:11 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:12 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:13 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:14 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:15 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:16 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:17 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:18 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:19 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:20 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:21 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:22 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:23 1,714.71 1,715.44 1,714.71 1,715.44 0.0K
15:24 1,715.44 1,715.44 1,715.44 1,715.44 0.0K
15:25 1,715.44 1,715.44 1,715.44 1,715.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available