Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,942.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,800.94 1,800.94 1,792.78 1,792.78 0.0K
08:31 1,791.46 1,793.56 1,791.00 1,793.56 0.0K
08:32 1,792.85 1,793.00 1,790.36 1,790.36 0.0K
08:33 1,790.34 1,790.34 1,787.77 1,787.77 0.0K
08:34 1,788.05 1,788.08 1,787.87 1,787.87 0.0K
08:35 1,788.41 1,790.73 1,788.41 1,790.58 0.0K
08:36 1,790.37 1,791.60 1,790.37 1,791.60 0.0K
08:37 1,792.05 1,792.05 1,791.69 1,791.92 0.0K
08:38 1,791.75 1,791.97 1,788.98 1,789.58 0.0K
08:39 1,788.95 1,789.94 1,788.30 1,788.30 0.0K
08:40 1,786.18 1,787.36 1,785.90 1,787.14 0.0K
08:41 1,786.23 1,786.71 1,785.46 1,786.71 0.0K
08:42 1,787.40 1,789.17 1,787.40 1,789.17 0.0K
08:43 1,789.51 1,789.78 1,789.26 1,789.78 0.0K
08:44 1,790.25 1,790.77 1,790.25 1,790.77 0.0K
08:45 1,791.17 1,791.67 1,791.12 1,791.67 0.0K
08:46 1,791.64 1,792.26 1,791.64 1,791.90 0.0K
08:47 1,791.98 1,792.72 1,791.98 1,792.72 0.0K
08:48 1,792.76 1,792.76 1,792.51 1,792.51 0.0K
08:49 1,792.21 1,792.21 1,788.93 1,788.93 0.0K
08:50 1,790.12 1,790.47 1,789.95 1,790.47 0.0K
08:51 1,790.43 1,791.34 1,790.43 1,791.34 0.0K
08:52 1,791.28 1,791.28 1,791.06 1,791.26 0.0K
08:53 1,791.59 1,791.78 1,791.59 1,791.78 0.0K
08:54 1,791.39 1,792.00 1,790.57 1,790.57 0.0K
08:55 1,790.41 1,790.98 1,790.41 1,790.96 0.0K
08:56 1,791.79 1,792.07 1,791.51 1,791.87 0.0K
08:57 1,791.32 1,791.96 1,791.06 1,791.37 0.0K
08:58 1,790.98 1,791.05 1,790.87 1,790.87 0.0K
08:59 1,791.29 1,791.29 1,789.76 1,789.76 0.0K
09:00 1,789.95 1,791.88 1,789.95 1,791.88 0.0K
09:01 1,792.35 1,792.35 1,792.20 1,792.24 0.0K
09:02 1,792.27 1,792.61 1,791.90 1,792.61 0.0K
09:03 1,792.58 1,792.84 1,792.58 1,792.84 0.0K
09:04 1,793.56 1,793.56 1,792.65 1,792.81 0.0K
09:05 1,793.37 1,793.37 1,793.16 1,793.16 0.0K
09:06 1,793.35 1,793.50 1,792.81 1,792.81 0.0K
09:07 1,792.84 1,792.94 1,792.67 1,792.94 0.0K
09:08 1,793.29 1,794.30 1,793.29 1,794.30 0.0K
09:09 1,793.89 1,794.37 1,793.89 1,794.37 0.0K
09:10 1,794.25 1,794.59 1,794.25 1,794.49 0.0K
09:11 1,794.46 1,794.59 1,793.89 1,794.59 0.0K
09:12 1,795.26 1,795.67 1,795.26 1,795.57 0.0K
09:13 1,795.65 1,795.65 1,794.51 1,794.51 0.0K
09:14 1,794.84 1,794.95 1,794.69 1,794.90 0.0K
09:15 1,794.90 1,794.90 1,793.99 1,794.80 0.0K
09:16 1,795.34 1,795.61 1,795.34 1,795.61 0.0K
09:17 1,795.66 1,796.59 1,795.66 1,796.59 0.0K
09:18 1,796.13 1,796.58 1,796.13 1,796.58 0.0K
09:19 1,796.62 1,796.62 1,796.07 1,796.32 0.0K
09:20 1,796.18 1,796.44 1,795.81 1,796.30 0.0K
09:21 1,795.67 1,796.38 1,795.67 1,796.15 0.0K
09:22 1,796.07 1,796.27 1,796.07 1,796.27 0.0K
09:23 1,796.35 1,796.35 1,795.64 1,795.64 0.0K
09:24 1,796.40 1,796.53 1,795.96 1,796.38 0.0K
09:25 1,795.74 1,797.34 1,795.74 1,797.34 0.0K
09:26 1,797.30 1,797.30 1,796.38 1,797.22 0.0K
09:27 1,797.32 1,798.28 1,797.29 1,798.28 0.0K
09:28 1,797.66 1,797.66 1,796.13 1,796.25 0.0K
09:29 1,796.25 1,796.25 1,796.03 1,796.14 0.0K
09:30 1,796.25 1,796.86 1,796.25 1,796.79 0.0K
09:31 1,797.16 1,797.99 1,797.16 1,797.62 0.0K
09:32 1,797.66 1,797.83 1,797.66 1,797.83 0.0K
09:33 1,798.22 1,798.22 1,797.56 1,797.82 0.0K
09:34 1,797.48 1,797.48 1,797.24 1,797.25 0.0K
09:35 1,797.44 1,797.66 1,797.18 1,797.55 0.0K
09:36 1,797.27 1,797.27 1,794.51 1,794.51 0.0K
09:37 1,794.64 1,794.64 1,793.75 1,794.15 0.0K
09:38 1,794.21 1,794.56 1,793.97 1,794.56 0.0K
09:39 1,794.66 1,795.13 1,794.61 1,795.13 0.0K
09:40 1,794.91 1,795.25 1,794.91 1,795.21 0.0K
09:41 1,794.84 1,795.29 1,794.81 1,795.19 0.0K
09:42 1,795.04 1,796.55 1,795.04 1,796.27 0.0K
09:43 1,796.24 1,796.33 1,796.18 1,796.18 0.0K
09:44 1,796.29 1,796.94 1,796.29 1,796.93 0.0K
09:45 1,796.78 1,796.88 1,796.18 1,796.57 0.0K
09:46 1,796.06 1,796.22 1,795.96 1,795.96 0.0K
09:47 1,796.17 1,796.17 1,795.57 1,796.07 0.0K
09:48 1,795.88 1,796.69 1,795.88 1,796.69 0.0K
09:49 1,796.28 1,796.42 1,796.28 1,796.42 0.0K
09:50 1,796.47 1,796.88 1,796.47 1,796.88 0.0K
09:51 1,796.55 1,796.75 1,796.55 1,796.59 0.0K
09:52 1,796.70 1,796.70 1,796.38 1,796.39 0.0K
09:53 1,796.39 1,797.02 1,796.39 1,797.00 0.0K
09:54 1,796.65 1,797.18 1,796.65 1,796.86 0.0K
09:55 1,797.40 1,797.40 1,795.37 1,795.37 0.0K
09:56 1,795.43 1,795.43 1,793.67 1,793.67 0.0K
09:57 1,793.24 1,793.76 1,793.24 1,793.53 0.0K
09:58 1,793.81 1,794.04 1,793.59 1,794.04 0.0K
09:59 1,794.19 1,794.50 1,794.19 1,794.37 0.0K
10:00 1,794.36 1,794.71 1,794.36 1,794.71 0.0K
10:01 1,794.87 1,795.14 1,794.87 1,795.14 0.0K
10:02 1,794.98 1,795.74 1,794.98 1,795.74 0.0K
10:03 1,796.09 1,796.81 1,796.09 1,796.81 0.0K
10:04 1,796.94 1,797.14 1,796.94 1,797.07 0.0K
10:05 1,797.05 1,797.18 1,797.05 1,797.18 0.0K
10:06 1,797.07 1,797.07 1,796.34 1,796.34 0.0K
10:07 1,796.30 1,796.49 1,796.30 1,796.49 0.0K
10:08 1,796.16 1,796.16 1,795.71 1,795.79 0.0K
10:09 1,795.74 1,795.74 1,795.14 1,795.46 0.0K
10:10 1,795.45 1,795.45 1,795.04 1,795.04 0.0K
10:11 1,795.10 1,795.15 1,795.09 1,795.09 0.0K
10:12 1,795.18 1,795.18 1,795.07 1,795.07 0.0K
10:13 1,794.94 1,795.15 1,794.87 1,795.15 0.0K
10:14 1,794.95 1,795.26 1,794.95 1,795.26 0.0K
10:15 1,795.01 1,795.01 1,792.16 1,792.37 0.0K
10:16 1,792.60 1,794.10 1,792.60 1,794.10 0.0K
10:17 1,794.12 1,794.22 1,794.12 1,794.22 0.0K
10:18 1,794.31 1,794.87 1,794.31 1,794.87 0.0K
10:19 1,794.92 1,795.05 1,794.92 1,795.05 0.0K
10:20 1,795.05 1,795.35 1,795.05 1,795.35 0.0K
10:21 1,795.46 1,795.52 1,795.19 1,795.26 0.0K
10:22 1,795.47 1,795.69 1,795.47 1,795.69 0.0K
10:23 1,795.57 1,795.59 1,795.44 1,795.50 0.0K
10:24 1,795.53 1,795.69 1,795.42 1,795.69 0.0K
10:25 1,795.68 1,795.87 1,795.68 1,795.87 0.0K
10:26 1,795.77 1,795.91 1,795.77 1,795.91 0.0K
10:27 1,795.88 1,796.10 1,795.80 1,795.81 0.0K
10:28 1,796.09 1,796.59 1,796.09 1,796.59 0.0K
10:29 1,796.68 1,797.19 1,796.66 1,797.19 0.0K
10:30 1,797.21 1,797.21 1,797.01 1,797.15 0.0K
10:31 1,797.22 1,797.40 1,797.22 1,797.40 0.0K
10:32 1,797.08 1,797.21 1,797.05 1,797.21 0.0K
10:33 1,797.24 1,797.50 1,797.24 1,797.50 0.0K
10:34 1,797.81 1,797.95 1,797.68 1,797.68 0.0K
10:35 1,797.43 1,797.90 1,797.43 1,797.90 0.0K
10:36 1,797.76 1,798.35 1,797.76 1,798.35 0.0K
10:37 1,798.13 1,798.13 1,797.82 1,797.96 0.0K
10:38 1,797.76 1,797.76 1,797.66 1,797.68 0.0K
10:39 1,797.69 1,797.70 1,797.39 1,797.41 0.0K
10:40 1,797.19 1,797.33 1,797.19 1,797.33 0.0K
10:41 1,797.34 1,797.60 1,797.34 1,797.60 0.0K
10:42 1,797.65 1,797.67 1,797.50 1,797.50 0.0K
10:43 1,797.44 1,797.52 1,797.35 1,797.52 0.0K
10:44 1,797.24 1,797.24 1,797.04 1,797.11 0.0K
10:45 1,796.97 1,796.97 1,796.59 1,796.59 0.0K
10:46 1,796.57 1,796.77 1,796.57 1,796.58 0.0K
10:47 1,796.50 1,796.58 1,796.32 1,796.37 0.0K
10:48 1,796.45 1,796.52 1,796.39 1,796.52 0.0K
10:49 1,796.47 1,796.48 1,796.44 1,796.44 0.0K
10:50 1,796.57 1,796.57 1,795.97 1,795.97 0.0K
10:51 1,796.19 1,796.19 1,795.94 1,795.94 0.0K
10:52 1,795.72 1,795.72 1,795.45 1,795.45 0.0K
10:53 1,795.45 1,795.45 1,795.17 1,795.36 0.0K
10:54 1,795.33 1,795.33 1,794.66 1,794.66 0.0K
10:55 1,794.55 1,794.55 1,794.27 1,794.27 0.0K
10:56 1,794.40 1,794.82 1,794.40 1,794.72 0.0K
10:57 1,794.81 1,794.81 1,794.53 1,794.53 0.0K
10:58 1,794.75 1,794.75 1,794.60 1,794.69 0.0K
10:59 1,794.76 1,795.29 1,794.76 1,795.29 0.0K
11:00 1,795.97 1,795.97 1,795.72 1,795.75 0.0K
11:01 1,795.81 1,795.81 1,795.46 1,795.46 0.0K
11:02 1,795.39 1,795.54 1,795.38 1,795.54 0.0K
11:03 1,795.53 1,795.53 1,795.21 1,795.23 0.0K
11:04 1,795.35 1,795.35 1,795.04 1,795.16 0.0K
11:05 1,795.35 1,795.35 1,795.15 1,795.15 0.0K
11:06 1,795.21 1,795.40 1,795.20 1,795.20 0.0K
11:07 1,795.09 1,795.09 1,794.94 1,794.94 0.0K
11:08 1,794.98 1,795.09 1,794.93 1,795.09 0.0K
11:09 1,795.08 1,795.45 1,795.08 1,795.45 0.0K
11:10 1,795.28 1,795.28 1,795.10 1,795.21 0.0K
11:11 1,795.07 1,795.14 1,795.00 1,795.00 0.0K
11:12 1,795.05 1,795.22 1,795.00 1,795.00 0.0K
11:13 1,795.00 1,795.01 1,794.93 1,794.93 0.0K
11:14 1,795.03 1,795.39 1,794.99 1,795.39 0.0K
11:15 1,795.58 1,795.58 1,795.48 1,795.52 0.0K
11:16 1,795.58 1,795.61 1,795.56 1,795.56 0.0K
11:17 1,795.84 1,795.84 1,795.77 1,795.84 0.0K
11:18 1,795.54 1,795.78 1,795.54 1,795.78 0.0K
11:19 1,795.69 1,795.96 1,795.69 1,795.90 0.0K
11:20 1,796.01 1,796.01 1,793.64 1,793.64 0.0K
11:21 1,793.13 1,793.38 1,792.97 1,792.97 0.0K
11:22 1,793.40 1,793.59 1,793.37 1,793.59 0.0K
11:23 1,793.52 1,793.65 1,792.93 1,792.93 0.0K
11:24 1,793.06 1,793.31 1,792.88 1,793.31 0.0K
11:25 1,793.50 1,793.63 1,793.50 1,793.62 0.0K
11:26 1,793.67 1,793.67 1,793.47 1,793.47 0.0K
11:27 1,793.41 1,793.49 1,793.41 1,793.49 0.0K
11:28 1,793.33 1,793.59 1,793.33 1,793.59 0.0K
11:29 1,793.60 1,793.75 1,793.60 1,793.67 0.0K
11:30 1,793.64 1,793.70 1,793.55 1,793.70 0.0K
11:31 1,793.09 1,793.09 1,792.91 1,792.91 0.0K
11:32 1,793.01 1,793.06 1,792.99 1,792.99 0.0K
11:33 1,792.56 1,792.84 1,792.56 1,792.84 0.0K
11:34 1,793.00 1,793.06 1,792.97 1,793.06 0.0K
11:35 1,792.87 1,792.96 1,792.87 1,792.96 0.0K
11:36 1,793.06 1,793.24 1,793.06 1,793.24 0.0K
11:37 1,793.46 1,793.49 1,793.35 1,793.49 0.0K
11:38 1,793.60 1,793.60 1,793.40 1,793.40 0.0K
11:39 1,793.63 1,793.70 1,793.63 1,793.70 0.0K
11:40 1,793.84 1,793.84 1,793.72 1,793.74 0.0K
11:41 1,793.65 1,793.93 1,793.65 1,793.69 0.0K
11:42 1,793.63 1,793.71 1,793.63 1,793.68 0.0K
11:43 1,793.84 1,794.03 1,793.84 1,794.03 0.0K
11:44 1,794.00 1,794.00 1,793.87 1,793.94 0.0K
11:45 1,794.11 1,794.11 1,793.89 1,793.89 0.0K
11:46 1,794.17 1,794.17 1,794.08 1,794.14 0.0K
11:47 1,793.96 1,793.96 1,793.86 1,793.95 0.0K
11:48 1,794.04 1,794.04 1,793.67 1,793.67 0.0K
11:49 1,793.62 1,793.69 1,793.57 1,793.68 0.0K
11:50 1,793.69 1,793.69 1,793.36 1,793.36 0.0K
11:51 1,793.70 1,793.92 1,793.70 1,793.91 0.0K
11:52 1,793.71 1,793.83 1,793.64 1,793.83 0.0K
11:53 1,793.79 1,793.79 1,793.52 1,793.60 0.0K
11:54 1,793.34 1,793.34 1,792.97 1,792.97 0.0K
11:55 1,793.05 1,793.22 1,793.05 1,793.19 0.0K
11:56 1,793.07 1,793.19 1,793.07 1,793.10 0.0K
11:57 1,793.13 1,793.13 1,792.23 1,792.23 0.0K
11:58 1,792.28 1,792.59 1,792.25 1,792.59 0.0K
11:59 1,792.75 1,792.75 1,792.57 1,792.57 0.0K
12:00 1,792.58 1,792.60 1,792.43 1,792.60 0.0K
12:01 1,792.64 1,792.91 1,792.38 1,792.91 0.0K
12:02 1,792.81 1,793.03 1,792.65 1,793.03 0.0K
12:03 1,793.03 1,793.03 1,792.54 1,792.54 0.0K
12:04 1,792.55 1,792.55 1,792.05 1,792.05 0.0K
12:05 1,792.05 1,792.24 1,791.62 1,791.62 0.0K
12:06 1,791.44 1,791.44 1,790.71 1,790.71 0.0K
12:07 1,790.73 1,791.04 1,790.73 1,791.04 0.0K
12:08 1,790.88 1,791.01 1,790.88 1,790.98 0.0K
12:09 1,790.94 1,790.94 1,790.67 1,790.74 0.0K
12:10 1,790.77 1,790.87 1,790.71 1,790.87 0.0K
12:11 1,790.78 1,790.99 1,790.77 1,790.99 0.0K
12:12 1,790.99 1,791.03 1,790.95 1,791.03 0.0K
12:13 1,790.88 1,790.88 1,790.62 1,790.76 0.0K
12:14 1,790.93 1,790.93 1,790.80 1,790.86 0.0K
12:15 1,790.89 1,790.92 1,790.74 1,790.76 0.0K
12:16 1,790.71 1,790.71 1,790.61 1,790.61 0.0K
12:17 1,790.64 1,790.66 1,790.61 1,790.65 0.0K
12:18 1,790.93 1,790.93 1,790.85 1,790.88 0.0K
12:19 1,791.01 1,791.24 1,791.01 1,791.14 0.0K
12:20 1,791.28 1,791.28 1,791.16 1,791.24 0.0K
12:21 1,791.15 1,791.20 1,791.00 1,791.17 0.0K
12:22 1,790.94 1,791.06 1,790.59 1,790.60 0.0K
12:23 1,790.59 1,790.59 1,790.35 1,790.54 0.0K
12:24 1,790.23 1,790.48 1,790.22 1,790.38 0.0K
12:25 1,790.41 1,790.78 1,790.41 1,790.71 0.0K
12:26 1,790.65 1,791.00 1,790.64 1,791.00 0.0K
12:27 1,791.27 1,791.27 1,791.08 1,791.12 0.0K
12:28 1,791.11 1,791.11 1,790.84 1,790.84 0.0K
12:29 1,790.86 1,790.86 1,790.48 1,790.52 0.0K
12:30 1,790.16 1,790.16 1,789.94 1,790.14 0.0K
12:31 1,789.78 1,790.04 1,789.63 1,789.86 0.0K
12:32 1,789.73 1,790.15 1,789.73 1,790.15 0.0K
12:33 1,790.10 1,790.11 1,789.97 1,790.11 0.0K
12:34 1,790.07 1,790.07 1,789.70 1,789.74 0.0K
12:35 1,789.63 1,789.91 1,789.63 1,789.71 0.0K
12:36 1,789.71 1,789.84 1,789.66 1,789.84 0.0K
12:37 1,789.55 1,789.78 1,789.55 1,789.63 0.0K
12:38 1,789.47 1,790.00 1,789.44 1,790.00 0.0K
12:39 1,789.73 1,789.98 1,789.73 1,789.96 0.0K
12:40 1,789.95 1,790.10 1,789.89 1,789.95 0.0K
12:41 1,790.04 1,790.10 1,790.04 1,790.09 0.0K
12:42 1,790.00 1,790.22 1,790.00 1,790.22 0.0K
12:43 1,789.88 1,789.91 1,789.65 1,789.65 0.0K
12:44 1,789.56 1,789.86 1,789.56 1,789.86 0.0K
12:45 1,789.88 1,790.04 1,789.88 1,790.04 0.0K
12:46 1,789.95 1,790.03 1,789.81 1,790.03 0.0K
12:47 1,789.91 1,790.09 1,789.91 1,789.96 0.0K
12:48 1,790.07 1,790.15 1,789.71 1,789.71 0.0K
12:49 1,789.63 1,789.94 1,789.63 1,789.78 0.0K
12:50 1,789.53 1,789.70 1,789.49 1,789.49 0.0K
12:51 1,789.37 1,789.52 1,789.37 1,789.52 0.0K
12:52 1,789.51 1,789.54 1,789.42 1,789.54 0.0K
12:53 1,789.41 1,789.64 1,789.41 1,789.60 0.0K
12:54 1,789.82 1,789.82 1,789.36 1,789.56 0.0K
12:55 1,789.66 1,789.77 1,789.49 1,789.77 0.0K
12:56 1,789.75 1,789.75 1,789.52 1,789.67 0.0K
12:57 1,789.62 1,789.62 1,789.32 1,789.42 0.0K
12:58 1,789.52 1,789.52 1,789.24 1,789.42 0.0K
12:59 1,789.39 1,789.59 1,789.39 1,789.41 0.0K
13:00 1,789.48 1,789.57 1,789.48 1,789.57 0.0K
13:01 1,789.49 1,789.49 1,789.24 1,789.36 0.0K
13:02 1,789.43 1,789.53 1,789.39 1,789.39 0.0K
13:03 1,789.39 1,789.48 1,789.29 1,789.48 0.0K
13:04 1,789.38 1,789.38 1,789.14 1,789.14 0.0K
13:05 1,789.10 1,789.27 1,789.02 1,789.19 0.0K
13:06 1,789.16 1,789.54 1,789.16 1,789.54 0.0K
13:07 1,789.53 1,789.53 1,789.27 1,789.37 0.0K
13:08 1,789.08 1,789.12 1,789.08 1,789.10 0.0K
13:09 1,789.16 1,789.16 1,788.79 1,788.85 0.0K
13:10 1,789.17 1,789.17 1,788.96 1,788.96 0.0K
13:11 1,789.17 1,789.34 1,789.12 1,789.12 0.0K
13:12 1,789.18 1,789.19 1,788.99 1,788.99 0.0K
13:13 1,789.00 1,789.00 1,788.84 1,788.92 0.0K
13:14 1,789.02 1,789.02 1,788.82 1,788.90 0.0K
13:15 1,788.61 1,788.62 1,788.54 1,788.54 0.0K
13:16 1,788.48 1,788.57 1,788.31 1,788.31 0.0K
13:17 1,788.53 1,788.53 1,788.16 1,788.17 0.0K
13:18 1,788.29 1,788.29 1,788.09 1,788.16 0.0K
13:19 1,788.16 1,788.20 1,788.16 1,788.16 0.0K
13:20 1,788.24 1,788.24 1,788.07 1,788.07 0.0K
13:21 1,787.89 1,788.03 1,787.89 1,787.90 0.0K
13:22 1,787.76 1,787.89 1,787.66 1,787.66 0.0K
13:23 1,787.87 1,788.19 1,787.82 1,787.92 0.0K
13:24 1,788.05 1,788.05 1,787.77 1,787.88 0.0K
13:25 1,787.81 1,788.70 1,787.81 1,788.24 0.0K
13:26 1,787.94 1,788.23 1,787.76 1,787.84 0.0K
13:27 1,788.04 1,788.36 1,787.97 1,787.97 0.0K
13:28 1,788.16 1,788.22 1,788.03 1,788.22 0.0K
13:29 1,788.11 1,788.18 1,787.94 1,788.16 0.0K
13:30 1,788.08 1,788.19 1,787.91 1,787.91 0.0K
13:31 1,787.80 1,787.80 1,787.32 1,787.32 0.0K
13:32 1,787.22 1,787.37 1,787.09 1,787.36 0.0K
13:33 1,787.65 1,787.65 1,787.35 1,787.54 0.0K
13:34 1,787.62 1,787.62 1,787.22 1,787.23 0.0K
13:35 1,787.31 1,787.47 1,787.31 1,787.33 0.0K
13:36 1,787.34 1,787.34 1,787.23 1,787.29 0.0K
13:37 1,787.35 1,787.35 1,787.32 1,787.32 0.0K
13:38 1,787.22 1,787.38 1,787.11 1,787.36 0.0K
13:39 1,787.29 1,787.61 1,787.29 1,787.61 0.0K
13:40 1,787.76 1,787.76 1,787.40 1,787.40 0.0K
13:41 1,787.40 1,787.51 1,787.34 1,787.34 0.0K
13:42 1,787.18 1,787.39 1,787.18 1,787.39 0.0K
13:43 1,787.30 1,787.58 1,787.30 1,787.58 0.0K
13:44 1,787.46 1,787.46 1,787.09 1,787.25 0.0K
13:45 1,787.50 1,787.53 1,787.50 1,787.53 0.0K
13:46 1,787.42 1,787.42 1,787.05 1,787.14 0.0K
13:47 1,787.01 1,787.09 1,786.89 1,786.91 0.0K
13:48 1,786.89 1,787.02 1,786.89 1,786.91 0.0K
13:49 1,786.86 1,786.86 1,786.67 1,786.67 0.0K
13:50 1,786.65 1,786.65 1,786.25 1,786.25 0.0K
13:51 1,786.43 1,786.47 1,786.36 1,786.47 0.0K
13:52 1,786.34 1,786.56 1,786.20 1,786.24 0.0K
13:53 1,786.30 1,786.32 1,786.26 1,786.26 0.0K
13:54 1,786.43 1,786.79 1,786.43 1,786.79 0.0K
13:55 1,786.72 1,786.81 1,786.49 1,786.81 0.0K
13:56 1,786.85 1,787.01 1,786.79 1,787.01 0.0K
13:57 1,786.97 1,787.08 1,786.97 1,786.98 0.0K
13:58 1,786.96 1,786.96 1,786.72 1,786.72 0.0K
13:59 1,786.74 1,786.75 1,786.58 1,786.75 0.0K
14:00 1,786.68 1,787.24 1,786.68 1,787.24 0.0K
14:01 1,787.29 1,788.01 1,787.29 1,788.01 0.0K
14:02 1,788.12 1,788.82 1,788.12 1,788.78 0.0K
14:03 1,788.55 1,788.60 1,788.46 1,788.59 0.0K
14:04 1,788.02 1,788.33 1,787.93 1,788.33 0.0K
14:05 1,788.34 1,789.12 1,788.34 1,789.03 0.0K
14:06 1,789.34 1,789.76 1,789.34 1,789.76 0.0K
14:07 1,790.15 1,790.15 1,789.65 1,789.65 0.0K
14:08 1,789.12 1,789.29 1,789.11 1,789.29 0.0K
14:09 1,789.25 1,790.11 1,789.25 1,790.11 0.0K
14:10 1,790.00 1,790.23 1,790.00 1,790.15 0.0K
14:11 1,790.13 1,790.15 1,790.07 1,790.08 0.0K
14:12 1,790.03 1,790.76 1,790.03 1,790.03 0.0K
14:13 1,790.05 1,790.86 1,790.05 1,790.85 0.0K
14:14 1,790.33 1,790.37 1,790.31 1,790.37 0.0K
14:15 1,790.53 1,791.08 1,790.53 1,791.08 0.0K
14:16 1,791.33 1,791.33 1,791.01 1,791.26 0.0K
14:17 1,791.32 1,791.41 1,790.25 1,790.25 0.0K
14:18 1,790.28 1,790.33 1,789.94 1,789.94 0.0K
14:19 1,789.77 1,789.99 1,789.77 1,789.99 0.0K
14:20 1,790.08 1,790.08 1,789.87 1,789.97 0.0K
14:21 1,789.96 1,790.26 1,789.96 1,790.26 0.0K
14:22 1,790.16 1,790.57 1,790.16 1,790.57 0.0K
14:23 1,790.53 1,790.53 1,790.16 1,790.16 0.0K
14:24 1,790.10 1,790.84 1,790.10 1,790.84 0.0K
14:25 1,790.41 1,791.37 1,790.41 1,791.37 0.0K
14:26 1,791.04 1,791.22 1,790.86 1,790.86 0.0K
14:27 1,790.50 1,791.56 1,790.50 1,791.56 0.0K
14:28 1,791.72 1,791.77 1,791.70 1,791.70 0.0K
14:29 1,791.72 1,792.02 1,791.72 1,792.02 0.0K
14:30 1,792.12 1,792.20 1,791.98 1,792.20 0.0K
14:31 1,792.22 1,792.49 1,792.22 1,792.49 0.0K
14:32 1,792.86 1,792.86 1,792.46 1,792.46 0.0K
14:33 1,792.60 1,792.94 1,792.60 1,792.92 0.0K
14:34 1,792.93 1,793.12 1,792.93 1,793.12 0.0K
14:35 1,793.31 1,794.65 1,793.31 1,794.65 0.0K
14:36 1,794.98 1,795.15 1,794.23 1,794.23 0.0K
14:37 1,794.07 1,794.64 1,793.88 1,793.88 0.0K
14:38 1,794.12 1,794.63 1,794.12 1,794.63 0.0K
14:39 1,794.47 1,794.47 1,793.75 1,793.93 0.0K
14:40 1,794.10 1,794.10 1,793.24 1,793.24 0.0K
14:41 1,793.72 1,793.72 1,793.70 1,793.70 0.0K
14:42 1,793.81 1,794.17 1,792.11 1,792.11 0.0K
14:43 1,792.56 1,792.65 1,792.37 1,792.37 0.0K
14:44 1,792.07 1,792.52 1,792.07 1,792.52 0.0K
14:45 1,792.65 1,793.61 1,792.65 1,793.48 0.0K
14:46 1,793.43 1,793.43 1,792.38 1,792.38 0.0K
14:47 1,792.54 1,792.64 1,792.39 1,792.64 0.0K
14:48 1,792.73 1,792.73 1,792.27 1,792.27 0.0K
14:49 1,792.39 1,792.39 1,792.12 1,792.12 0.0K
14:50 1,792.03 1,792.03 1,791.54 1,791.54 0.0K
14:51 1,791.52 1,791.88 1,791.42 1,791.57 0.0K
14:52 1,791.43 1,791.43 1,791.21 1,791.40 0.0K
14:53 1,791.19 1,791.68 1,791.19 1,791.68 0.0K
14:54 1,791.81 1,792.24 1,791.81 1,792.13 0.0K
14:55 1,792.11 1,793.08 1,792.11 1,793.08 0.0K
14:56 1,793.39 1,793.59 1,793.21 1,793.21 0.0K
14:57 1,793.28 1,793.32 1,793.12 1,793.32 0.0K
14:58 1,793.33 1,793.46 1,793.33 1,793.42 0.0K
14:59 1,793.20 1,793.87 1,792.96 1,793.28 0.0K
15:00 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:01 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:02 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:03 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:04 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:05 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:06 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:07 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:08 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:09 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:10 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:11 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:12 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:13 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:14 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:15 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:16 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:17 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:18 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:19 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:20 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:21 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
15:22 1,793.82 1,793.82 1,792.85 1,792.85 0.0K
15:23 1,792.85 1,792.85 1,792.85 1,792.85 0.0K
15:24 1,792.85 1,792.85 1,792.85 1,792.85 0.0K
15:25 1,792.85 1,792.85 1,792.85 1,792.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available