Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,942.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,794.64 1,795.89 1,794.64 1,795.74 0.0K
08:31 1,795.62 1,795.93 1,795.60 1,795.93 0.0K
08:32 1,795.67 1,796.34 1,795.67 1,796.34 0.0K
08:33 1,795.59 1,796.07 1,795.59 1,795.97 0.0K
08:34 1,795.54 1,796.99 1,795.54 1,796.93 0.0K
08:35 1,796.80 1,797.11 1,796.59 1,797.11 0.0K
08:36 1,796.82 1,796.82 1,795.58 1,796.36 0.0K
08:37 1,795.75 1,796.51 1,795.75 1,796.51 0.0K
08:38 1,796.61 1,797.41 1,796.36 1,797.41 0.0K
08:39 1,798.67 1,798.72 1,798.26 1,798.41 0.0K
08:40 1,799.02 1,799.03 1,798.87 1,799.03 0.0K
08:41 1,797.98 1,797.98 1,797.74 1,797.82 0.0K
08:42 1,797.74 1,797.98 1,797.29 1,797.29 0.0K
08:43 1,797.49 1,797.95 1,797.49 1,797.95 0.0K
08:44 1,798.36 1,799.75 1,798.36 1,799.35 0.0K
08:45 1,799.81 1,799.81 1,798.78 1,798.78 0.0K
08:46 1,798.76 1,798.76 1,796.67 1,796.67 0.0K
08:47 1,796.28 1,797.55 1,796.28 1,797.55 0.0K
08:48 1,797.37 1,797.54 1,796.55 1,796.55 0.0K
08:49 1,796.50 1,797.15 1,796.50 1,797.15 0.0K
08:50 1,796.99 1,797.66 1,796.81 1,797.66 0.0K
08:51 1,797.22 1,797.34 1,797.22 1,797.34 0.0K
08:52 1,797.32 1,798.12 1,797.32 1,798.12 0.0K
08:53 1,799.08 1,799.08 1,797.18 1,797.18 0.0K
08:54 1,797.36 1,797.36 1,796.35 1,796.66 0.0K
08:55 1,796.77 1,796.77 1,795.54 1,795.54 0.0K
08:56 1,795.29 1,796.68 1,795.29 1,796.48 0.0K
08:57 1,796.50 1,796.94 1,796.50 1,796.94 0.0K
08:58 1,796.60 1,796.69 1,795.93 1,796.19 0.0K
08:59 1,796.14 1,796.14 1,795.62 1,795.63 0.0K
09:00 1,795.42 1,796.02 1,795.36 1,796.02 0.0K
09:01 1,796.34 1,797.18 1,796.34 1,797.18 0.0K
09:02 1,797.41 1,799.08 1,797.41 1,799.08 0.0K
09:03 1,798.85 1,800.57 1,798.85 1,800.57 0.0K
09:04 1,800.52 1,800.52 1,800.09 1,800.11 0.0K
09:05 1,800.99 1,802.32 1,800.59 1,802.32 0.0K
09:06 1,801.94 1,801.98 1,801.63 1,801.63 0.0K
09:07 1,801.55 1,802.91 1,801.55 1,802.91 0.0K
09:08 1,803.40 1,803.94 1,803.39 1,803.94 0.0K
09:09 1,804.21 1,805.50 1,804.21 1,805.50 0.0K
09:10 1,805.37 1,805.50 1,804.99 1,804.99 0.0K
09:11 1,805.19 1,805.98 1,805.15 1,805.98 0.0K
09:12 1,807.19 1,807.27 1,806.82 1,807.10 0.0K
09:13 1,807.42 1,809.92 1,807.42 1,809.26 0.0K
09:14 1,809.33 1,809.33 1,809.07 1,809.07 0.0K
09:15 1,809.10 1,811.68 1,809.10 1,811.68 0.0K
09:16 1,811.01 1,811.01 1,809.38 1,809.38 0.0K
09:17 1,809.38 1,809.38 1,808.75 1,808.75 0.0K
09:18 1,808.77 1,808.77 1,808.51 1,808.51 0.0K
09:19 1,808.61 1,808.75 1,808.61 1,808.65 0.0K
09:20 1,808.40 1,808.40 1,808.18 1,808.18 0.0K
09:21 1,807.84 1,808.59 1,807.84 1,808.59 0.0K
09:22 1,808.42 1,808.59 1,808.36 1,808.48 0.0K
09:23 1,808.31 1,808.48 1,808.31 1,808.39 0.0K
09:24 1,808.11 1,808.11 1,807.88 1,807.94 0.0K
09:25 1,807.38 1,807.42 1,807.00 1,807.00 0.0K
09:26 1,806.99 1,806.99 1,805.36 1,805.36 0.0K
09:27 1,805.10 1,805.10 1,804.07 1,804.07 0.0K
09:28 1,804.51 1,804.51 1,803.96 1,804.06 0.0K
09:29 1,804.68 1,805.52 1,804.68 1,805.52 0.0K
09:30 1,805.37 1,805.78 1,805.37 1,805.44 0.0K
09:31 1,805.48 1,805.86 1,804.59 1,805.86 0.0K
09:32 1,806.14 1,806.43 1,805.69 1,805.99 0.0K
09:33 1,806.27 1,806.27 1,805.07 1,805.07 0.0K
09:34 1,804.83 1,805.59 1,804.72 1,805.59 0.0K
09:35 1,805.69 1,805.69 1,804.75 1,805.26 0.0K
09:36 1,805.27 1,805.39 1,804.99 1,804.99 0.0K
09:37 1,805.09 1,805.09 1,804.40 1,804.40 0.0K
09:38 1,804.33 1,804.33 1,803.18 1,803.18 0.0K
09:39 1,803.51 1,803.68 1,803.26 1,803.57 0.0K
09:40 1,803.47 1,803.54 1,803.06 1,803.54 0.0K
09:41 1,803.76 1,805.11 1,803.76 1,805.11 0.0K
09:42 1,805.49 1,806.16 1,805.42 1,806.16 0.0K
09:43 1,806.32 1,806.41 1,806.20 1,806.41 0.0K
09:44 1,806.46 1,806.46 1,806.09 1,806.09 0.0K
09:45 1,805.88 1,806.04 1,805.84 1,805.84 0.0K
09:46 1,806.07 1,806.23 1,806.00 1,806.06 0.0K
09:47 1,806.80 1,807.46 1,806.80 1,807.46 0.0K
09:48 1,807.49 1,807.49 1,806.98 1,806.98 0.0K
09:49 1,806.76 1,806.84 1,806.36 1,806.84 0.0K
09:50 1,806.90 1,806.91 1,806.73 1,806.73 0.0K
09:51 1,806.71 1,806.71 1,806.67 1,806.67 0.0K
09:52 1,806.34 1,806.34 1,805.58 1,805.58 0.0K
09:53 1,805.79 1,806.90 1,805.79 1,806.63 0.0K
09:54 1,806.76 1,806.94 1,806.76 1,806.80 0.0K
09:55 1,806.38 1,806.41 1,806.17 1,806.41 0.0K
09:56 1,806.56 1,806.99 1,806.30 1,806.99 0.0K
09:57 1,806.89 1,806.93 1,806.53 1,806.93 0.0K
09:58 1,806.84 1,806.84 1,806.68 1,806.68 0.0K
09:59 1,806.38 1,806.51 1,806.38 1,806.51 0.0K
10:00 1,806.77 1,806.77 1,806.27 1,806.27 0.0K
10:01 1,806.06 1,806.16 1,806.06 1,806.16 0.0K
10:02 1,806.14 1,806.14 1,805.76 1,805.76 0.0K
10:03 1,805.53 1,805.53 1,805.26 1,805.32 0.0K
10:04 1,805.15 1,805.45 1,805.10 1,805.21 0.0K
10:05 1,804.73 1,804.94 1,804.53 1,804.94 0.0K
10:06 1,805.00 1,805.07 1,804.94 1,804.94 0.0K
10:07 1,804.98 1,805.49 1,804.98 1,805.40 0.0K
10:08 1,805.51 1,805.94 1,805.50 1,805.57 0.0K
10:09 1,805.88 1,805.88 1,805.63 1,805.63 0.0K
10:10 1,805.48 1,805.48 1,805.05 1,805.08 0.0K
10:11 1,804.56 1,804.56 1,804.16 1,804.16 0.0K
10:12 1,804.02 1,804.02 1,803.31 1,803.36 0.0K
10:13 1,802.49 1,802.99 1,802.49 1,802.99 0.0K
10:14 1,803.30 1,803.30 1,802.69 1,802.69 0.0K
10:15 1,802.84 1,803.12 1,802.55 1,802.82 0.0K
10:16 1,802.92 1,803.20 1,802.92 1,803.04 0.0K
10:17 1,802.70 1,803.15 1,802.70 1,803.15 0.0K
10:18 1,803.15 1,803.15 1,802.98 1,802.98 0.0K
10:19 1,802.11 1,802.26 1,802.07 1,802.21 0.0K
10:20 1,802.13 1,802.13 1,801.67 1,801.72 0.0K
10:21 1,802.03 1,802.16 1,801.76 1,801.92 0.0K
10:22 1,801.94 1,802.33 1,801.94 1,802.20 0.0K
10:23 1,802.44 1,803.10 1,802.12 1,802.12 0.0K
10:24 1,801.67 1,802.09 1,801.67 1,801.69 0.0K
10:25 1,801.40 1,801.97 1,801.40 1,801.97 0.0K
10:26 1,802.30 1,802.40 1,802.30 1,802.31 0.0K
10:27 1,802.36 1,802.36 1,801.95 1,801.95 0.0K
10:28 1,801.45 1,801.52 1,801.37 1,801.41 0.0K
10:29 1,801.53 1,801.65 1,801.51 1,801.65 0.0K
10:30 1,801.68 1,801.80 1,801.68 1,801.80 0.0K
10:31 1,802.12 1,802.12 1,801.89 1,802.04 0.0K
10:32 1,802.14 1,803.14 1,802.14 1,803.14 0.0K
10:33 1,803.19 1,803.19 1,803.15 1,803.18 0.0K
10:34 1,803.20 1,803.60 1,803.20 1,803.59 0.0K
10:35 1,803.82 1,803.90 1,803.81 1,803.81 0.0K
10:36 1,803.69 1,803.69 1,803.57 1,803.62 0.0K
10:37 1,804.21 1,804.48 1,803.99 1,804.48 0.0K
10:38 1,804.24 1,804.64 1,804.07 1,804.64 0.0K
10:39 1,804.58 1,804.58 1,803.96 1,803.96 0.0K
10:40 1,803.58 1,804.48 1,803.58 1,804.48 0.0K
10:41 1,804.59 1,805.01 1,804.59 1,804.70 0.0K
10:42 1,805.10 1,805.10 1,804.70 1,804.70 0.0K
10:43 1,804.72 1,805.26 1,804.72 1,805.26 0.0K
10:44 1,805.48 1,805.48 1,805.03 1,805.19 0.0K
10:45 1,805.25 1,805.33 1,805.18 1,805.25 0.0K
10:46 1,805.36 1,805.62 1,805.36 1,805.59 0.0K
10:47 1,805.53 1,805.91 1,805.53 1,805.71 0.0K
10:48 1,805.91 1,805.91 1,805.65 1,805.65 0.0K
10:49 1,806.21 1,806.26 1,806.08 1,806.08 0.0K
10:50 1,806.04 1,806.04 1,805.87 1,805.91 0.0K
10:51 1,806.12 1,806.35 1,806.05 1,806.05 0.0K
10:52 1,806.12 1,806.12 1,805.87 1,805.88 0.0K
10:53 1,805.59 1,805.64 1,805.36 1,805.36 0.0K
10:54 1,805.52 1,805.90 1,805.30 1,805.30 0.0K
10:55 1,805.35 1,805.67 1,805.35 1,805.52 0.0K
10:56 1,805.26 1,805.34 1,805.06 1,805.06 0.0K
10:57 1,805.37 1,805.61 1,805.37 1,805.61 0.0K
10:58 1,805.69 1,805.92 1,805.69 1,805.92 0.0K
10:59 1,805.88 1,806.21 1,805.68 1,806.21 0.0K
11:00 1,806.24 1,806.48 1,806.24 1,806.24 0.0K
11:01 1,806.26 1,806.26 1,805.77 1,805.77 0.0K
11:02 1,805.76 1,805.76 1,805.67 1,805.67 0.0K
11:03 1,805.53 1,805.74 1,805.52 1,805.74 0.0K
11:04 1,806.19 1,806.19 1,805.61 1,805.61 0.0K
11:05 1,805.62 1,806.35 1,805.62 1,806.35 0.0K
11:06 1,806.48 1,806.48 1,806.29 1,806.29 0.0K
11:07 1,806.09 1,806.20 1,806.09 1,806.15 0.0K
11:08 1,806.11 1,806.12 1,805.94 1,806.00 0.0K
11:09 1,805.83 1,806.01 1,805.78 1,805.80 0.0K
11:10 1,805.68 1,805.68 1,805.31 1,805.31 0.0K
11:11 1,805.33 1,805.42 1,805.21 1,805.21 0.0K
11:12 1,805.35 1,805.35 1,805.04 1,805.04 0.0K
11:13 1,804.95 1,805.40 1,804.86 1,805.40 0.0K
11:14 1,805.36 1,805.36 1,805.17 1,805.20 0.0K
11:15 1,805.23 1,805.89 1,805.23 1,805.89 0.0K
11:16 1,805.85 1,805.85 1,805.57 1,805.57 0.0K
11:17 1,805.63 1,805.83 1,805.63 1,805.73 0.0K
11:18 1,805.96 1,806.30 1,805.92 1,805.92 0.0K
11:19 1,806.28 1,806.28 1,805.97 1,806.09 0.0K
11:20 1,806.31 1,806.31 1,805.89 1,806.19 0.0K
11:21 1,805.64 1,805.94 1,805.64 1,805.94 0.0K
11:22 1,806.01 1,806.17 1,805.92 1,805.99 0.0K
11:23 1,805.89 1,805.89 1,805.76 1,805.79 0.0K
11:24 1,805.76 1,805.76 1,805.51 1,805.65 0.0K
11:25 1,805.13 1,805.39 1,805.05 1,805.39 0.0K
11:26 1,805.40 1,806.04 1,805.40 1,806.04 0.0K
11:27 1,805.96 1,806.71 1,805.96 1,806.11 0.0K
11:28 1,805.96 1,806.01 1,805.89 1,806.01 0.0K
11:29 1,805.84 1,806.76 1,805.83 1,805.83 0.0K
11:30 1,805.61 1,805.61 1,805.42 1,805.54 0.0K
11:31 1,805.45 1,805.85 1,805.45 1,805.78 0.0K
11:32 1,805.64 1,805.64 1,805.39 1,805.60 0.0K
11:33 1,805.58 1,805.85 1,805.58 1,805.85 0.0K
11:34 1,805.82 1,805.96 1,805.82 1,805.82 0.0K
11:35 1,805.77 1,806.41 1,805.70 1,806.41 0.0K
11:36 1,806.32 1,806.32 1,806.02 1,806.16 0.0K
11:37 1,806.21 1,806.27 1,806.09 1,806.09 0.0K
11:38 1,805.99 1,806.29 1,805.94 1,806.03 0.0K
11:39 1,805.88 1,806.03 1,805.80 1,806.03 0.0K
11:40 1,805.92 1,806.12 1,805.66 1,805.66 0.0K
11:41 1,805.51 1,805.68 1,805.43 1,805.66 0.0K
11:42 1,805.92 1,806.27 1,805.89 1,806.18 0.0K
11:43 1,806.33 1,806.33 1,805.92 1,805.92 0.0K
11:44 1,805.99 1,805.99 1,805.00 1,805.00 0.0K
11:45 1,805.54 1,805.54 1,805.27 1,805.51 0.0K
11:46 1,805.32 1,805.32 1,805.07 1,805.07 0.0K
11:47 1,805.19 1,805.28 1,805.17 1,805.28 0.0K
11:48 1,805.39 1,805.87 1,805.39 1,805.83 0.0K
11:49 1,805.85 1,805.85 1,805.67 1,805.76 0.0K
11:50 1,805.77 1,806.79 1,805.77 1,806.79 0.0K
11:51 1,806.90 1,807.28 1,806.71 1,807.28 0.0K
11:52 1,806.99 1,807.29 1,806.99 1,807.07 0.0K
11:53 1,806.93 1,807.64 1,806.93 1,807.64 0.0K
11:54 1,807.53 1,807.81 1,807.53 1,807.81 0.0K
11:55 1,807.92 1,808.30 1,807.92 1,808.11 0.0K
11:56 1,807.33 1,807.33 1,805.92 1,805.92 0.0K
11:57 1,806.35 1,806.38 1,805.99 1,806.12 0.0K
11:58 1,806.34 1,806.38 1,806.30 1,806.38 0.0K
11:59 1,806.36 1,806.70 1,806.36 1,806.70 0.0K
12:00 1,807.24 1,807.24 1,806.45 1,806.45 0.0K
12:01 1,805.93 1,806.42 1,805.76 1,806.42 0.0K
12:02 1,805.43 1,806.27 1,804.99 1,806.06 0.0K
12:03 1,805.62 1,805.62 1,804.51 1,804.81 0.0K
12:04 1,805.87 1,806.29 1,805.56 1,806.29 0.0K
12:05 1,806.56 1,806.56 1,806.41 1,806.55 0.0K
12:06 1,806.55 1,807.00 1,806.55 1,806.97 0.0K
12:07 1,807.00 1,807.52 1,807.00 1,807.41 0.0K
12:08 1,806.78 1,806.83 1,806.55 1,806.68 0.0K
12:09 1,806.83 1,807.25 1,806.83 1,807.25 0.0K
12:10 1,807.21 1,807.21 1,806.92 1,806.99 0.0K
12:11 1,807.09 1,807.09 1,806.69 1,806.69 0.0K
12:12 1,806.68 1,807.02 1,806.63 1,807.02 0.0K
12:13 1,806.88 1,807.85 1,806.88 1,807.77 0.0K
12:14 1,807.53 1,807.62 1,807.35 1,807.35 0.0K
12:15 1,807.33 1,807.72 1,807.33 1,807.38 0.0K
12:16 1,807.10 1,807.10 1,806.91 1,806.91 0.0K
12:17 1,806.72 1,806.77 1,806.65 1,806.70 0.0K
12:18 1,806.94 1,806.94 1,806.56 1,806.56 0.0K
12:19 1,806.36 1,806.57 1,806.27 1,806.37 0.0K
12:20 1,806.47 1,806.47 1,806.35 1,806.35 0.0K
12:21 1,806.40 1,806.40 1,806.20 1,806.20 0.0K
12:22 1,806.13 1,806.75 1,805.85 1,806.75 0.0K
12:23 1,806.66 1,806.85 1,806.66 1,806.73 0.0K
12:24 1,807.25 1,807.32 1,807.15 1,807.15 0.0K
12:25 1,806.87 1,806.91 1,806.83 1,806.91 0.0K
12:26 1,807.00 1,807.12 1,806.76 1,806.76 0.0K
12:27 1,806.85 1,807.31 1,806.85 1,807.03 0.0K
12:28 1,807.33 1,807.49 1,807.21 1,807.21 0.0K
12:29 1,807.37 1,807.79 1,807.26 1,807.76 0.0K
12:30 1,807.93 1,807.93 1,807.30 1,807.30 0.0K
12:31 1,807.62 1,807.79 1,807.62 1,807.68 0.0K
12:32 1,807.69 1,807.86 1,807.69 1,807.84 0.0K
12:33 1,807.78 1,808.01 1,807.78 1,808.01 0.0K
12:34 1,807.68 1,807.78 1,807.54 1,807.67 0.0K
12:35 1,807.55 1,807.79 1,807.54 1,807.54 0.0K
12:36 1,807.64 1,807.92 1,807.60 1,807.92 0.0K
12:37 1,807.95 1,807.97 1,807.59 1,807.97 0.0K
12:38 1,807.88 1,807.88 1,807.14 1,807.14 0.0K
12:39 1,807.00 1,807.00 1,806.58 1,806.64 0.0K
12:40 1,806.77 1,807.05 1,806.77 1,807.03 0.0K
12:41 1,807.12 1,807.25 1,807.04 1,807.25 0.0K
12:42 1,807.22 1,807.22 1,807.15 1,807.18 0.0K
12:43 1,807.06 1,807.15 1,806.98 1,807.06 0.0K
12:44 1,807.06 1,807.16 1,806.76 1,807.16 0.0K
12:45 1,806.98 1,807.10 1,806.91 1,806.91 0.0K
12:46 1,806.92 1,807.50 1,806.92 1,807.50 0.0K
12:47 1,807.68 1,807.72 1,807.65 1,807.65 0.0K
12:48 1,807.83 1,807.83 1,807.31 1,807.45 0.0K
12:49 1,807.35 1,807.42 1,807.27 1,807.27 0.0K
12:50 1,807.06 1,807.95 1,807.06 1,807.95 0.0K
12:51 1,807.90 1,807.91 1,807.89 1,807.89 0.0K
12:52 1,807.98 1,807.98 1,807.37 1,807.58 0.0K
12:53 1,807.77 1,808.11 1,807.71 1,808.11 0.0K
12:54 1,808.17 1,808.17 1,807.72 1,807.72 0.0K
12:55 1,807.86 1,808.00 1,807.84 1,807.84 0.0K
12:56 1,807.96 1,808.04 1,807.55 1,807.57 0.0K
12:57 1,807.48 1,807.61 1,807.44 1,807.44 0.0K
12:58 1,807.57 1,807.72 1,807.57 1,807.72 0.0K
12:59 1,807.75 1,807.76 1,807.54 1,807.71 0.0K
13:00 1,807.61 1,807.61 1,807.12 1,807.12 0.0K
13:01 1,806.57 1,807.31 1,806.57 1,807.31 0.0K
13:02 1,807.71 1,807.71 1,807.56 1,807.56 0.0K
13:03 1,807.63 1,807.63 1,807.42 1,807.42 0.0K
13:04 1,807.58 1,807.87 1,807.58 1,807.65 0.0K
13:05 1,807.75 1,809.05 1,807.75 1,808.93 0.0K
13:06 1,808.64 1,808.64 1,808.15 1,808.33 0.0K
13:07 1,808.18 1,808.67 1,808.18 1,808.60 0.0K
13:08 1,808.80 1,808.80 1,808.35 1,808.49 0.0K
13:09 1,808.59 1,808.59 1,808.29 1,808.51 0.0K
13:10 1,808.41 1,808.85 1,808.39 1,808.85 0.0K
13:11 1,809.15 1,809.32 1,808.97 1,809.24 0.0K
13:12 1,809.21 1,809.68 1,809.13 1,809.68 0.0K
13:13 1,809.89 1,809.89 1,809.37 1,809.37 0.0K
13:14 1,809.55 1,809.55 1,809.42 1,809.55 0.0K
13:15 1,809.44 1,809.91 1,809.44 1,809.91 0.0K
13:16 1,809.65 1,809.65 1,808.93 1,808.93 0.0K
13:17 1,808.95 1,809.02 1,808.89 1,808.89 0.0K
13:18 1,809.02 1,809.02 1,808.75 1,808.82 0.0K
13:19 1,808.59 1,808.59 1,808.08 1,808.08 0.0K
13:20 1,808.17 1,808.24 1,808.17 1,808.17 0.0K
13:21 1,808.41 1,808.93 1,808.41 1,808.93 0.0K
13:22 1,808.88 1,809.05 1,808.88 1,809.00 0.0K
13:23 1,809.10 1,809.71 1,809.00 1,809.00 0.0K
13:24 1,808.58 1,808.69 1,808.48 1,808.60 0.0K
13:25 1,808.65 1,808.93 1,808.65 1,808.93 0.0K
13:26 1,809.00 1,809.18 1,808.76 1,809.18 0.0K
13:27 1,809.05 1,809.05 1,808.97 1,809.03 0.0K
13:28 1,809.00 1,809.21 1,808.90 1,809.21 0.0K
13:29 1,809.20 1,809.42 1,809.18 1,809.42 0.0K
13:30 1,809.61 1,809.64 1,809.41 1,809.64 0.0K
13:31 1,809.57 1,809.73 1,809.57 1,809.73 0.0K
13:32 1,809.87 1,810.28 1,809.87 1,810.28 0.0K
13:33 1,810.12 1,810.39 1,809.84 1,809.84 0.0K
13:34 1,809.93 1,810.38 1,809.93 1,810.38 0.0K
13:35 1,810.65 1,810.98 1,810.64 1,810.98 0.0K
13:36 1,811.47 1,811.96 1,811.15 1,811.15 0.0K
13:37 1,811.20 1,811.20 1,810.92 1,811.15 0.0K
13:38 1,810.88 1,811.33 1,810.88 1,811.33 0.0K
13:39 1,811.32 1,811.32 1,811.00 1,811.05 0.0K
13:40 1,811.14 1,811.14 1,810.27 1,810.27 0.0K
13:41 1,810.44 1,810.85 1,810.44 1,810.85 0.0K
13:42 1,810.76 1,810.94 1,810.12 1,810.12 0.0K
13:43 1,809.89 1,810.27 1,809.89 1,810.13 0.0K
13:44 1,810.05 1,810.25 1,810.05 1,810.20 0.0K
13:45 1,810.22 1,811.42 1,810.22 1,811.42 0.0K
13:46 1,810.86 1,811.14 1,810.86 1,811.14 0.0K
13:47 1,810.96 1,810.96 1,810.76 1,810.76 0.0K
13:48 1,810.98 1,810.98 1,810.22 1,810.22 0.0K
13:49 1,810.28 1,810.42 1,810.27 1,810.37 0.0K
13:50 1,810.10 1,810.24 1,809.96 1,810.06 0.0K
13:51 1,810.14 1,810.41 1,809.66 1,809.99 0.0K
13:52 1,810.18 1,810.23 1,809.81 1,809.91 0.0K
13:53 1,809.87 1,810.11 1,809.87 1,810.11 0.0K
13:54 1,810.08 1,810.08 1,809.50 1,809.50 0.0K
13:55 1,809.42 1,809.58 1,809.42 1,809.52 0.0K
13:56 1,809.66 1,809.66 1,809.07 1,809.17 0.0K
13:57 1,809.84 1,809.84 1,809.10 1,809.53 0.0K
13:58 1,809.63 1,809.87 1,809.49 1,809.49 0.0K
13:59 1,809.12 1,809.42 1,809.12 1,809.42 0.0K
14:00 1,809.54 1,809.62 1,809.26 1,809.33 0.0K
14:01 1,809.02 1,809.09 1,808.98 1,809.09 0.0K
14:02 1,809.14 1,809.25 1,809.12 1,809.25 0.0K
14:03 1,809.08 1,809.31 1,809.08 1,809.18 0.0K
14:04 1,808.99 1,808.99 1,808.44 1,808.44 0.0K
14:05 1,808.36 1,808.36 1,808.23 1,808.26 0.0K
14:06 1,808.55 1,809.13 1,808.55 1,809.13 0.0K
14:07 1,809.15 1,809.42 1,809.15 1,809.42 0.0K
14:08 1,809.28 1,809.46 1,809.13 1,809.46 0.0K
14:09 1,809.36 1,809.36 1,808.56 1,808.56 0.0K
14:10 1,808.53 1,808.98 1,808.53 1,808.98 0.0K
14:11 1,808.60 1,809.08 1,808.60 1,809.08 0.0K
14:12 1,809.26 1,809.45 1,809.20 1,809.45 0.0K
14:13 1,809.45 1,809.51 1,809.13 1,809.51 0.0K
14:14 1,809.32 1,809.32 1,808.18 1,808.18 0.0K
14:15 1,808.57 1,808.64 1,808.53 1,808.64 0.0K
14:16 1,808.75 1,809.51 1,808.75 1,809.51 0.0K
14:17 1,809.80 1,809.85 1,809.51 1,809.51 0.0K
14:18 1,809.93 1,809.93 1,809.78 1,809.78 0.0K
14:19 1,809.73 1,809.73 1,809.05 1,809.54 0.0K
14:20 1,809.63 1,809.68 1,809.54 1,809.68 0.0K
14:21 1,809.56 1,809.56 1,809.37 1,809.40 0.0K
14:22 1,809.54 1,809.73 1,809.54 1,809.67 0.0K
14:23 1,809.67 1,809.95 1,809.59 1,809.84 0.0K
14:24 1,809.69 1,809.87 1,809.69 1,809.87 0.0K
14:25 1,809.83 1,809.83 1,809.71 1,809.71 0.0K
14:26 1,809.14 1,809.14 1,808.65 1,808.65 0.0K
14:27 1,808.54 1,808.88 1,808.54 1,808.88 0.0K
14:28 1,808.90 1,809.29 1,808.87 1,809.29 0.0K
14:29 1,809.30 1,809.30 1,808.44 1,808.44 0.0K
14:30 1,808.45 1,808.76 1,808.45 1,808.60 0.0K
14:31 1,808.62 1,808.74 1,808.62 1,808.70 0.0K
14:32 1,808.93 1,808.93 1,808.91 1,808.91 0.0K
14:33 1,808.89 1,808.89 1,808.20 1,808.20 0.0K
14:34 1,808.44 1,808.44 1,807.72 1,807.72 0.0K
14:35 1,807.70 1,807.70 1,807.51 1,807.51 0.0K
14:36 1,807.70 1,808.04 1,807.70 1,808.04 0.0K
14:37 1,807.95 1,808.11 1,807.90 1,808.01 0.0K
14:38 1,808.03 1,808.03 1,807.84 1,807.84 0.0K
14:39 1,807.85 1,807.85 1,807.46 1,807.46 0.0K
14:40 1,807.28 1,808.18 1,807.28 1,808.18 0.0K
14:41 1,808.26 1,808.26 1,808.12 1,808.12 0.0K
14:42 1,808.15 1,808.19 1,808.09 1,808.09 0.0K
14:43 1,808.22 1,808.74 1,808.22 1,808.44 0.0K
14:44 1,808.87 1,809.35 1,808.87 1,809.35 0.0K
14:45 1,809.63 1,809.73 1,809.63 1,809.65 0.0K
14:46 1,809.37 1,809.37 1,809.11 1,809.11 0.0K
14:47 1,809.28 1,809.90 1,809.28 1,809.90 0.0K
14:48 1,809.99 1,809.99 1,809.73 1,809.73 0.0K
14:49 1,809.55 1,809.55 1,809.17 1,809.51 0.0K
14:50 1,809.20 1,809.52 1,809.08 1,809.08 0.0K
14:51 1,808.84 1,809.31 1,808.70 1,809.31 0.0K
14:52 1,809.39 1,809.48 1,808.81 1,808.98 0.0K
14:53 1,808.91 1,809.02 1,808.88 1,808.88 0.0K
14:54 1,808.81 1,809.12 1,808.81 1,809.08 0.0K
14:55 1,809.21 1,809.42 1,809.18 1,809.18 0.0K
14:56 1,809.13 1,809.19 1,809.04 1,809.04 0.0K
14:57 1,809.14 1,809.14 1,808.75 1,808.89 0.0K
14:58 1,808.99 1,808.99 1,808.49 1,808.73 0.0K
14:59 1,808.78 1,809.02 1,808.57 1,809.02 0.0K
15:00 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:01 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:02 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:03 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:04 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:05 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:06 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:07 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:08 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:09 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:10 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:11 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:12 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:13 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:14 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:15 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:16 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:17 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:18 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:19 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:20 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:21 1,809.16 1,809.16 1,809.16 1,809.16 0.0K
15:22 1,809.16 1,809.16 1,808.87 1,808.87 0.0K
15:23 1,808.87 1,808.87 1,808.87 1,808.87 0.0K
15:24 1,808.87 1,808.87 1,808.87 1,808.87 0.0K
15:25 1,808.87 1,808.87 1,808.87 1,808.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available