Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,375.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,189.24 1,189.24 1,186.30 1,186.40 160.6K
08:31 1,186.40 1,186.40 1,185.43 1,185.43 26.2K
08:32 1,185.31 1,185.31 1,184.74 1,185.07 31.1K
08:33 1,185.45 1,187.48 1,185.45 1,187.48 78.3K
08:34 1,187.00 1,187.00 1,186.89 1,186.89 74.3K
08:35 1,186.80 1,188.16 1,186.80 1,188.04 41.6K
08:36 1,188.27 1,188.91 1,185.07 1,185.07 239.0K
08:37 1,184.67 1,184.67 1,183.88 1,184.15 139.9K
08:38 1,184.93 1,185.04 1,184.73 1,184.73 28.7K
08:39 1,184.73 1,185.45 1,184.73 1,185.45 24.6K
08:40 1,185.46 1,185.46 1,184.10 1,184.59 66.4K
08:41 1,184.65 1,184.95 1,184.39 1,184.95 26.8K
08:42 1,184.95 1,186.11 1,184.95 1,186.11 42.3K
08:43 1,186.00 1,186.00 1,185.70 1,185.70 22.9K
08:44 1,185.54 1,186.30 1,185.44 1,186.30 19.4K
08:45 1,186.25 1,186.88 1,186.25 1,186.63 53.7K
08:46 1,186.62 1,186.62 1,186.27 1,186.27 30.9K
08:47 1,186.20 1,186.73 1,186.20 1,186.73 33.8K
08:48 1,187.10 1,187.10 1,186.84 1,186.88 56.6K
08:49 1,187.14 1,188.10 1,187.14 1,187.92 25.6K
08:50 1,188.52 1,188.90 1,188.52 1,188.90 180.6K
08:51 1,188.88 1,188.88 1,185.21 1,185.21 238.3K
08:52 1,185.24 1,185.56 1,183.80 1,183.80 444.3K
08:53 1,184.20 1,185.09 1,184.20 1,185.09 21.7K
08:54 1,186.88 1,186.88 1,186.66 1,186.66 128.8K
08:55 1,187.40 1,187.40 1,185.58 1,186.09 331.5K
08:56 1,186.61 1,187.14 1,186.61 1,187.14 126.9K
08:57 1,186.61 1,186.61 1,185.33 1,185.33 176.1K
08:58 1,185.43 1,186.15 1,185.34 1,186.15 66.9K
08:59 1,186.05 1,186.05 1,185.43 1,185.43 43.9K
09:00 1,186.35 1,186.65 1,184.95 1,184.95 243.5K
09:01 1,184.88 1,185.45 1,184.68 1,184.68 292.9K
09:02 1,184.69 1,184.99 1,184.69 1,184.99 158.4K
09:03 1,185.08 1,185.72 1,185.08 1,185.72 44.9K
09:04 1,184.84 1,185.19 1,184.84 1,185.17 167.5K
09:05 1,185.05 1,185.38 1,185.05 1,185.23 38.3K
09:06 1,185.00 1,185.00 1,183.56 1,183.58 151.2K
09:07 1,183.85 1,184.46 1,183.85 1,184.16 151.3K
09:08 1,184.74 1,185.31 1,184.74 1,185.31 88.4K
09:09 1,185.04 1,185.04 1,184.94 1,184.94 135.7K
09:10 1,184.97 1,185.19 1,184.97 1,185.09 44.4K
09:11 1,185.25 1,185.60 1,185.25 1,185.51 122.5K
09:12 1,185.64 1,186.07 1,185.64 1,185.97 45.7K
09:13 1,186.08 1,186.08 1,183.87 1,183.87 107.3K
09:14 1,183.90 1,184.46 1,183.90 1,184.28 66.2K
09:15 1,184.49 1,184.49 1,183.97 1,184.14 174.5K
09:16 1,184.25 1,184.66 1,184.23 1,184.60 217.7K
09:17 1,184.64 1,184.64 1,183.26 1,183.26 278.5K
09:18 1,183.21 1,183.54 1,183.21 1,183.54 92.8K
09:19 1,183.44 1,183.44 1,183.10 1,183.10 144.0K
09:20 1,183.17 1,183.42 1,183.17 1,183.31 114.1K
09:21 1,183.03 1,183.03 1,180.88 1,180.88 334.5K
09:22 1,181.00 1,181.41 1,181.00 1,181.20 284.7K
09:23 1,181.27 1,182.41 1,181.27 1,182.41 73.3K
09:24 1,182.52 1,182.52 1,181.68 1,181.68 87.9K
09:25 1,181.77 1,181.77 1,181.52 1,181.52 329.1K
09:26 1,181.66 1,181.72 1,181.55 1,181.57 60.6K
09:27 1,182.05 1,182.51 1,182.05 1,182.23 65.1K
09:28 1,182.54 1,182.72 1,182.34 1,182.72 62.1K
09:29 1,182.63 1,183.03 1,182.53 1,182.77 60.3K
09:30 1,182.92 1,182.92 1,182.71 1,182.76 206.8K
09:31 1,182.00 1,182.24 1,181.76 1,181.76 63.1K
09:32 1,182.31 1,182.31 1,181.84 1,182.02 101.0K
09:33 1,182.19 1,182.22 1,181.95 1,182.22 69.4K
09:34 1,182.09 1,182.87 1,182.09 1,182.77 92.1K
09:35 1,182.72 1,182.77 1,182.57 1,182.59 66.4K
09:36 1,182.59 1,182.77 1,182.59 1,182.67 83.4K
09:37 1,183.77 1,183.95 1,183.57 1,183.95 73.9K
09:38 1,183.95 1,183.95 1,183.02 1,183.02 265.9K
09:39 1,183.08 1,183.62 1,183.08 1,183.62 86.1K
09:40 1,183.57 1,183.57 1,182.11 1,182.29 254.3K
09:41 1,182.37 1,182.62 1,182.37 1,182.62 48.5K
09:42 1,182.73 1,182.74 1,182.63 1,182.70 92.4K
09:43 1,182.81 1,182.96 1,182.71 1,182.96 99.4K
09:44 1,182.94 1,184.05 1,182.94 1,184.05 67.2K
09:45 1,183.99 1,184.10 1,183.99 1,184.09 147.9K
09:46 1,184.15 1,184.15 1,183.30 1,183.30 139.9K
09:47 1,183.33 1,183.61 1,183.33 1,183.61 135.8K
09:48 1,183.65 1,184.16 1,183.35 1,184.16 99.0K
09:49 1,184.28 1,184.28 1,183.71 1,183.93 131.5K
09:50 1,184.17 1,184.74 1,184.17 1,184.74 109.0K
09:51 1,184.98 1,184.98 1,184.39 1,184.65 149.4K
09:52 1,184.14 1,184.14 1,182.69 1,182.69 309.5K
09:53 1,182.61 1,182.61 1,181.68 1,181.68 219.7K
09:54 1,181.91 1,181.91 1,181.59 1,181.73 227.2K
09:55 1,181.70 1,183.15 1,181.70 1,182.66 105.1K
09:56 1,183.43 1,183.43 1,182.96 1,182.99 248.0K
09:57 1,183.15 1,183.15 1,182.52 1,182.78 156.9K
09:58 1,182.61 1,182.61 1,182.23 1,182.25 201.9K
09:59 1,181.72 1,181.81 1,181.66 1,181.73 169.8K
10:00 1,181.90 1,182.48 1,181.90 1,182.37 137.5K
10:01 1,182.21 1,183.16 1,182.21 1,183.16 264.5K
10:02 1,183.54 1,183.54 1,183.21 1,183.37 339.5K
10:03 1,183.32 1,183.35 1,183.11 1,183.35 68.8K
10:04 1,183.37 1,183.37 1,182.94 1,183.11 109.4K
10:05 1,183.23 1,183.27 1,183.18 1,183.27 195.1K
10:06 1,182.96 1,183.01 1,182.90 1,182.90 274.5K
10:07 1,182.75 1,183.20 1,182.73 1,183.03 227.8K
10:08 1,183.47 1,183.47 1,183.18 1,183.34 177.7K
10:09 1,183.39 1,183.73 1,183.02 1,183.73 149.7K
10:10 1,183.63 1,183.87 1,183.63 1,183.87 163.6K
10:11 1,184.21 1,184.58 1,184.21 1,184.58 184.0K
10:12 1,184.45 1,184.58 1,183.84 1,183.84 237.1K
10:13 1,183.15 1,183.30 1,183.15 1,183.19 196.2K
10:14 1,183.29 1,183.65 1,183.27 1,183.27 93.3K
10:15 1,183.25 1,183.33 1,183.02 1,183.02 304.3K
10:16 1,182.86 1,182.86 1,182.49 1,182.70 391.2K
10:17 1,182.49 1,182.65 1,182.49 1,182.64 135.4K
10:18 1,182.95 1,183.51 1,182.94 1,182.94 181.8K
10:19 1,183.16 1,183.16 1,182.40 1,182.40 196.5K
10:20 1,182.68 1,182.99 1,182.68 1,182.89 180.8K
10:21 1,182.77 1,183.00 1,182.60 1,182.60 144.6K
10:22 1,182.69 1,182.72 1,182.62 1,182.64 120.1K
10:23 1,182.64 1,183.54 1,182.64 1,183.54 544.4K
10:24 1,183.49 1,183.74 1,183.49 1,183.66 745.9K
10:25 1,183.77 1,183.79 1,183.72 1,183.78 229.1K
10:26 1,183.57 1,183.72 1,183.36 1,183.36 172.2K
10:27 1,183.30 1,183.53 1,183.30 1,183.41 208.4K
10:28 1,183.35 1,183.66 1,183.35 1,183.66 174.0K
10:29 1,183.77 1,184.05 1,183.77 1,183.92 187.3K
10:30 1,184.15 1,184.57 1,184.15 1,184.57 111.2K
10:31 1,184.99 1,185.26 1,184.98 1,185.26 210.7K
10:32 1,185.11 1,185.66 1,185.11 1,185.66 190.4K
10:33 1,185.86 1,185.91 1,185.86 1,185.88 147.4K
10:34 1,186.04 1,186.04 1,185.47 1,185.47 317.1K
10:35 1,184.95 1,184.95 1,184.44 1,184.93 210.8K
10:36 1,184.97 1,184.97 1,184.33 1,184.33 299.2K
10:37 1,184.43 1,184.43 1,184.00 1,184.21 153.8K
10:38 1,184.38 1,184.38 1,184.20 1,184.20 93.2K
10:39 1,184.19 1,184.19 1,183.63 1,183.63 266.9K
10:40 1,183.75 1,184.18 1,183.75 1,184.11 141.1K
10:41 1,183.98 1,184.23 1,183.98 1,184.23 124.1K
10:42 1,184.15 1,184.15 1,183.93 1,184.12 125.0K
10:43 1,183.94 1,183.94 1,183.66 1,183.66 431.1K
10:44 1,183.76 1,184.15 1,183.76 1,184.15 136.9K
10:45 1,184.03 1,184.05 1,183.82 1,183.82 137.2K
10:46 1,183.73 1,183.73 1,183.06 1,183.06 159.8K
10:47 1,183.06 1,183.30 1,183.06 1,183.14 68.7K
10:48 1,183.14 1,183.54 1,183.14 1,183.54 231.8K
10:49 1,183.54 1,183.69 1,183.15 1,183.15 132.2K
10:50 1,182.96 1,183.26 1,182.96 1,183.26 575.0K
10:51 1,183.33 1,183.42 1,183.23 1,183.24 128.6K
10:52 1,183.52 1,183.52 1,183.37 1,183.37 86.8K
10:53 1,183.64 1,183.71 1,183.49 1,183.66 97.0K
10:54 1,183.90 1,184.04 1,183.54 1,183.54 197.1K
10:55 1,183.35 1,183.56 1,183.35 1,183.35 100.1K
10:56 1,183.42 1,183.61 1,183.42 1,183.61 221.7K
10:57 1,183.56 1,183.64 1,183.47 1,183.47 73.7K
10:58 1,183.55 1,183.66 1,183.52 1,183.60 133.5K
10:59 1,183.64 1,183.64 1,183.30 1,183.30 123.8K
11:00 1,183.32 1,183.32 1,182.14 1,182.14 346.9K
11:01 1,182.10 1,182.19 1,182.02 1,182.19 436.7K
11:02 1,181.90 1,182.31 1,181.90 1,182.31 130.1K
11:03 1,182.39 1,182.67 1,182.39 1,182.66 104.2K
11:04 1,182.76 1,182.76 1,182.55 1,182.55 175.7K
11:05 1,182.66 1,182.68 1,182.44 1,182.68 70.4K
11:06 1,182.32 1,182.47 1,182.32 1,182.47 226.8K
11:07 1,182.28 1,182.81 1,182.28 1,182.81 304.3K
11:08 1,182.59 1,182.82 1,182.59 1,182.64 121.5K
11:09 1,182.65 1,182.65 1,182.05 1,182.05 94.3K
11:10 1,181.93 1,181.93 1,181.53 1,181.53 94.7K
11:11 1,182.02 1,182.08 1,181.94 1,182.06 85.6K
11:12 1,181.72 1,181.72 1,181.65 1,181.68 126.5K
11:13 1,181.62 1,182.16 1,181.62 1,182.16 152.7K
11:14 1,181.98 1,182.38 1,181.98 1,182.03 167.6K
11:15 1,182.18 1,182.26 1,182.18 1,182.19 113.0K
11:16 1,182.03 1,182.14 1,181.83 1,182.14 121.8K
11:17 1,181.88 1,182.38 1,181.88 1,182.38 106.1K
11:18 1,182.50 1,182.50 1,182.23 1,182.23 74.1K
11:19 1,182.05 1,182.23 1,181.96 1,181.96 103.0K
11:20 1,181.80 1,182.09 1,181.80 1,182.09 128.0K
11:21 1,181.83 1,181.83 1,181.55 1,181.55 228.0K
11:22 1,181.40 1,181.51 1,181.40 1,181.46 107.2K
11:23 1,181.60 1,181.60 1,181.37 1,181.37 125.0K
11:24 1,181.29 1,181.29 1,181.11 1,181.11 89.5K
11:25 1,181.10 1,181.45 1,181.10 1,181.17 181.2K
11:26 1,181.22 1,181.66 1,181.22 1,181.66 119.3K
11:27 1,181.84 1,181.84 1,181.48 1,181.48 185.3K
11:28 1,181.54 1,181.56 1,181.43 1,181.44 1,963.8K
11:29 1,181.52 1,181.52 1,180.90 1,180.90 697.8K
11:30 1,180.84 1,181.18 1,180.84 1,181.14 90.2K
11:31 1,181.42 1,181.47 1,181.33 1,181.43 282.4K
11:32 1,181.39 1,181.67 1,181.39 1,181.53 141.6K
11:33 1,181.21 1,181.37 1,181.19 1,181.23 199.5K
11:34 1,181.17 1,181.17 1,180.77 1,180.77 323.1K
11:35 1,180.92 1,181.44 1,180.92 1,181.44 127.5K
11:36 1,181.33 1,181.34 1,181.17 1,181.34 105.1K
11:37 1,181.33 1,181.52 1,181.05 1,181.05 156.3K
11:38 1,180.82 1,180.86 1,180.74 1,180.74 52.7K
11:39 1,180.66 1,180.97 1,180.66 1,180.97 203.8K
11:40 1,180.88 1,180.92 1,180.88 1,180.90 172.5K
11:41 1,180.82 1,181.09 1,180.68 1,181.09 404.8K
11:42 1,181.02 1,181.32 1,181.02 1,181.26 153.3K
11:43 1,181.08 1,181.43 1,181.08 1,181.16 169.6K
11:44 1,181.05 1,181.18 1,180.97 1,180.97 189.2K
11:45 1,180.85 1,181.06 1,180.85 1,181.06 144.8K
11:46 1,180.96 1,181.15 1,180.94 1,181.15 98.7K
11:47 1,181.07 1,181.07 1,180.99 1,180.99 245.0K
11:48 1,181.06 1,181.32 1,181.06 1,181.32 103.1K
11:49 1,181.35 1,181.48 1,181.35 1,181.46 182.3K
11:50 1,181.59 1,181.60 1,181.55 1,181.57 102.6K
11:51 1,181.65 1,181.91 1,181.65 1,181.91 117.2K
11:52 1,181.98 1,181.98 1,181.75 1,181.87 138.3K
11:53 1,181.74 1,181.74 1,181.70 1,181.70 114.4K
11:54 1,181.71 1,181.72 1,181.60 1,181.60 165.5K
11:55 1,181.57 1,181.57 1,181.41 1,181.50 206.8K
11:56 1,181.66 1,181.66 1,181.45 1,181.56 136.2K
11:57 1,181.47 1,181.47 1,181.27 1,181.27 107.9K
11:58 1,181.19 1,181.19 1,181.12 1,181.16 78.9K
11:59 1,180.96 1,180.96 1,180.65 1,180.65 208.4K
12:00 1,180.68 1,180.88 1,180.57 1,180.88 86.8K
12:01 1,180.97 1,180.97 1,180.66 1,180.66 380.0K
12:02 1,180.76 1,180.95 1,180.70 1,180.95 123.7K
12:03 1,181.26 1,181.40 1,181.26 1,181.40 434.0K
12:04 1,181.72 1,182.18 1,181.72 1,182.18 102.1K
12:05 1,182.16 1,182.41 1,182.15 1,182.15 330.3K
12:06 1,181.96 1,181.96 1,181.60 1,181.60 180.1K
12:07 1,181.68 1,181.68 1,181.40 1,181.40 242.7K
12:08 1,181.62 1,181.84 1,181.61 1,181.61 267.6K
12:09 1,181.62 1,181.62 1,181.26 1,181.28 740.7K
12:10 1,181.30 1,181.37 1,181.25 1,181.36 74.7K
12:11 1,181.32 1,181.32 1,180.78 1,180.78 120.7K
12:12 1,180.95 1,181.08 1,180.84 1,180.90 140.0K
12:13 1,181.00 1,181.04 1,180.70 1,180.76 296.0K
12:14 1,180.84 1,180.84 1,180.70 1,180.70 258.0K
12:15 1,180.66 1,180.66 1,180.44 1,180.44 185.7K
12:16 1,180.17 1,180.17 1,180.05 1,180.05 75.5K
12:17 1,179.99 1,180.09 1,179.99 1,180.08 129.8K
12:18 1,180.11 1,180.13 1,179.99 1,179.99 98.7K
12:19 1,180.10 1,180.15 1,179.92 1,179.92 337.1K
12:20 1,179.81 1,179.81 1,179.70 1,179.79 112.1K
12:21 1,179.82 1,179.88 1,179.72 1,179.72 107.4K
12:22 1,179.75 1,179.76 1,179.56 1,179.56 141.3K
12:23 1,179.71 1,179.78 1,179.71 1,179.78 200.0K
12:24 1,179.81 1,179.86 1,179.75 1,179.86 108.5K
12:25 1,179.60 1,179.68 1,179.60 1,179.67 68.3K
12:26 1,179.43 1,179.65 1,179.30 1,179.30 121.6K
12:27 1,179.22 1,179.27 1,179.12 1,179.27 126.5K
12:28 1,179.12 1,179.29 1,178.96 1,178.96 357.7K
12:29 1,179.63 1,179.64 1,179.42 1,179.64 91.3K
12:30 1,179.86 1,180.09 1,179.86 1,180.09 95.1K
12:31 1,180.10 1,180.19 1,180.01 1,180.01 226.0K
12:32 1,180.12 1,180.12 1,179.84 1,180.06 370.3K
12:33 1,179.94 1,180.34 1,179.87 1,180.34 47.3K
12:34 1,180.29 1,180.29 1,179.78 1,179.78 123.6K
12:35 1,179.89 1,180.16 1,179.89 1,180.16 286.2K
12:36 1,180.00 1,180.00 1,179.57 1,179.82 189.9K
12:37 1,180.12 1,180.12 1,179.84 1,179.92 305.4K
12:38 1,179.74 1,180.00 1,179.74 1,179.97 161.5K
12:39 1,179.96 1,180.07 1,179.96 1,180.02 79.0K
12:40 1,180.20 1,180.43 1,180.19 1,180.43 412.9K
12:41 1,180.42 1,180.42 1,179.84 1,179.93 612.2K
12:42 1,179.89 1,180.26 1,179.89 1,180.18 74.6K
12:43 1,180.18 1,180.18 1,180.07 1,180.17 269.7K
12:44 1,180.22 1,180.27 1,180.15 1,180.15 226.0K
12:45 1,180.05 1,180.14 1,179.92 1,179.92 108.1K
12:46 1,180.03 1,180.24 1,179.98 1,180.24 96.1K
12:47 1,180.06 1,180.06 1,179.97 1,179.97 235.0K
12:48 1,180.32 1,180.32 1,180.02 1,180.20 131.0K
12:49 1,180.14 1,180.14 1,179.50 1,179.58 219.5K
12:50 1,179.59 1,179.59 1,179.14 1,179.14 83.4K
12:51 1,179.16 1,179.33 1,179.16 1,179.32 329.0K
12:52 1,179.32 1,179.44 1,179.30 1,179.41 208.0K
12:53 1,179.33 1,179.72 1,179.33 1,179.72 139.7K
12:54 1,179.94 1,180.33 1,179.94 1,179.99 216.0K
12:55 1,180.13 1,180.13 1,179.96 1,180.04 94.3K
12:56 1,180.20 1,180.48 1,180.20 1,180.47 233.3K
12:57 1,180.47 1,180.47 1,180.11 1,180.11 127.5K
12:58 1,180.22 1,180.23 1,180.13 1,180.23 125.6K
12:59 1,180.26 1,180.36 1,180.26 1,180.27 93.7K
13:00 1,180.48 1,180.50 1,180.48 1,180.48 196.0K
13:01 1,180.45 1,181.30 1,180.45 1,181.30 294.6K
13:02 1,180.91 1,180.93 1,180.82 1,180.93 406.2K
13:03 1,181.04 1,181.17 1,181.01 1,181.04 94.1K
13:04 1,181.10 1,181.51 1,180.98 1,181.51 311.2K
13:05 1,181.38 1,181.56 1,181.38 1,181.46 53.4K
13:06 1,181.49 1,181.60 1,181.37 1,181.60 79.8K
13:07 1,181.69 1,181.69 1,181.29 1,181.29 123.2K
13:08 1,181.40 1,181.42 1,181.34 1,181.34 90.1K
13:09 1,181.45 1,181.49 1,181.08 1,181.08 107.7K
13:10 1,181.15 1,181.26 1,181.12 1,181.12 128.8K
13:11 1,181.13 1,181.29 1,181.10 1,181.29 92.5K
13:12 1,181.28 1,181.36 1,181.28 1,181.31 113.6K
13:13 1,181.35 1,181.35 1,181.15 1,181.21 120.9K
13:14 1,181.24 1,181.37 1,181.16 1,181.36 171.0K
13:15 1,181.32 1,181.54 1,181.32 1,181.50 129.8K
13:16 1,181.45 1,181.45 1,181.30 1,181.31 254.7K
13:17 1,181.46 1,181.60 1,181.44 1,181.47 98.2K
13:18 1,181.55 1,181.71 1,181.48 1,181.48 76.7K
13:19 1,181.52 1,181.61 1,181.46 1,181.61 413.3K
13:20 1,181.66 1,181.66 1,181.41 1,181.47 226.9K
13:21 1,181.48 1,181.56 1,181.45 1,181.51 168.9K
13:22 1,181.59 1,181.59 1,181.51 1,181.56 95.9K
13:23 1,181.81 1,181.81 1,181.49 1,181.49 135.6K
13:24 1,181.64 1,181.89 1,181.64 1,181.89 185.0K
13:25 1,181.99 1,182.07 1,181.84 1,182.07 360.4K
13:26 1,182.12 1,182.12 1,181.86 1,182.10 129.4K
13:27 1,182.17 1,182.26 1,182.16 1,182.26 296.7K
13:28 1,182.21 1,182.30 1,182.15 1,182.30 612.7K
13:29 1,182.46 1,182.46 1,182.37 1,182.37 127.0K
13:30 1,182.46 1,182.52 1,182.42 1,182.51 82.2K
13:31 1,182.27 1,182.27 1,182.21 1,182.22 140.1K
13:32 1,182.12 1,182.14 1,181.90 1,181.90 237.9K
13:33 1,181.85 1,181.85 1,181.63 1,181.63 258.8K
13:34 1,181.64 1,181.83 1,181.64 1,181.83 267.5K
13:35 1,181.73 1,182.06 1,181.73 1,182.06 248.0K
13:36 1,181.97 1,182.03 1,181.92 1,182.03 132.3K
13:37 1,181.74 1,181.74 1,181.47 1,181.50 537.3K
13:38 1,181.53 1,181.53 1,181.26 1,181.26 89.0K
13:39 1,181.27 1,181.41 1,181.23 1,181.36 138.4K
13:40 1,181.23 1,181.23 1,181.16 1,181.19 85.7K
13:41 1,181.19 1,181.30 1,181.08 1,181.22 118.7K
13:42 1,181.23 1,181.23 1,180.90 1,180.90 126.3K
13:43 1,181.20 1,181.24 1,181.20 1,181.22 518.4K
13:44 1,181.47 1,181.47 1,181.09 1,181.09 322.0K
13:45 1,181.03 1,181.30 1,181.03 1,181.30 192.4K
13:46 1,181.17 1,181.23 1,181.03 1,181.14 404.4K
13:47 1,181.06 1,181.34 1,181.06 1,181.34 235.6K
13:48 1,181.37 1,181.89 1,181.37 1,181.89 123.2K
13:49 1,181.80 1,181.80 1,181.56 1,181.74 283.4K
13:50 1,181.75 1,181.75 1,181.36 1,181.36 205.5K
13:51 1,181.31 1,181.31 1,180.99 1,180.99 196.9K
13:52 1,180.67 1,180.67 1,180.46 1,180.46 270.0K
13:53 1,180.48 1,180.59 1,180.40 1,180.59 387.2K
13:54 1,180.74 1,180.74 1,180.46 1,180.46 111.4K
13:55 1,180.51 1,180.53 1,180.39 1,180.39 176.7K
13:56 1,180.46 1,180.46 1,180.12 1,180.26 310.0K
13:57 1,179.98 1,180.00 1,179.90 1,179.90 193.3K
13:58 1,179.83 1,180.03 1,179.83 1,180.03 105.5K
13:59 1,180.09 1,180.20 1,180.09 1,180.20 95.1K
14:00 1,180.28 1,180.32 1,180.28 1,180.29 238.4K
14:01 1,180.33 1,180.46 1,180.33 1,180.37 132.4K
14:02 1,180.51 1,180.54 1,180.18 1,180.18 243.0K
14:03 1,180.40 1,180.40 1,180.28 1,180.28 144.4K
14:04 1,180.08 1,180.13 1,180.08 1,180.13 162.3K
14:05 1,180.17 1,180.22 1,180.16 1,180.22 107.0K
14:06 1,180.05 1,180.05 1,179.61 1,179.61 265.0K
14:07 1,179.86 1,179.86 1,179.65 1,179.65 130.0K
14:08 1,179.77 1,180.02 1,179.77 1,180.02 118.1K
14:09 1,180.08 1,180.33 1,180.08 1,180.26 164.3K
14:10 1,180.26 1,180.46 1,180.16 1,180.46 331.7K
14:11 1,180.00 1,180.06 1,179.82 1,179.82 467.2K
14:12 1,179.89 1,180.12 1,179.89 1,180.12 166.7K
14:13 1,180.18 1,180.35 1,180.18 1,180.35 305.9K
14:14 1,180.36 1,180.36 1,180.09 1,180.23 502.5K
14:15 1,180.12 1,180.24 1,180.12 1,180.24 113.9K
14:16 1,180.59 1,180.77 1,180.55 1,180.67 105.3K
14:17 1,180.70 1,180.83 1,180.47 1,180.47 232.7K
14:18 1,180.63 1,180.63 1,180.32 1,180.47 143.4K
14:19 1,180.41 1,180.77 1,180.41 1,180.77 176.6K
14:20 1,180.77 1,181.29 1,180.77 1,181.29 250.3K
14:21 1,181.49 1,181.54 1,180.96 1,180.96 213.7K
14:22 1,181.22 1,181.54 1,181.22 1,181.54 347.9K
14:23 1,181.56 1,181.56 1,181.20 1,181.20 169.3K
14:24 1,181.04 1,181.04 1,180.65 1,180.73 194.9K
14:25 1,180.56 1,180.62 1,180.42 1,180.42 323.7K
14:26 1,180.49 1,180.57 1,180.25 1,180.25 299.3K
14:27 1,180.24 1,180.42 1,180.24 1,180.32 361.0K
14:28 1,180.18 1,180.18 1,179.37 1,179.37 414.9K
14:29 1,179.57 1,179.57 1,179.44 1,179.48 166.4K
14:30 1,179.38 1,179.66 1,179.38 1,179.57 165.3K
14:31 1,179.74 1,179.74 1,179.67 1,179.67 187.4K
14:32 1,179.76 1,180.20 1,179.76 1,180.20 317.3K
14:33 1,180.31 1,180.49 1,180.28 1,180.49 299.3K
14:34 1,180.42 1,180.52 1,180.42 1,180.50 223.5K
14:35 1,180.59 1,180.60 1,180.44 1,180.60 483.7K
14:36 1,180.50 1,180.50 1,180.21 1,180.40 297.0K
14:37 1,180.49 1,180.51 1,180.20 1,180.20 811.0K
14:38 1,180.04 1,180.04 1,179.90 1,179.90 137.3K
14:39 1,179.70 1,179.70 1,179.11 1,179.14 636.4K
14:40 1,179.10 1,179.43 1,179.00 1,179.00 759.0K
14:41 1,179.08 1,179.44 1,179.08 1,179.44 803.5K
14:42 1,179.40 1,179.71 1,179.40 1,179.71 1,175.1K
14:43 1,179.75 1,179.93 1,179.59 1,179.59 1,466.0K
14:44 1,179.72 1,180.36 1,179.72 1,180.32 780.9K
14:45 1,180.04 1,180.32 1,180.04 1,180.32 935.7K
14:46 1,180.01 1,180.04 1,179.44 1,179.53 1,723.7K
14:47 1,179.41 1,179.97 1,179.41 1,179.97 1,099.6K
14:48 1,180.09 1,180.09 1,179.94 1,180.01 710.1K
14:49 1,180.04 1,180.19 1,179.96 1,180.19 785.5K
14:50 1,180.36 1,180.39 1,180.29 1,180.39 1,147.1K
14:51 1,180.09 1,180.10 1,179.93 1,180.10 888.2K
14:52 1,180.11 1,180.36 1,180.10 1,180.25 958.2K
14:53 1,180.29 1,180.51 1,180.13 1,180.13 965.3K
14:54 1,180.46 1,180.46 1,180.30 1,180.39 1,162.8K
14:55 1,180.42 1,180.42 1,180.01 1,180.01 1,231.8K
14:56 1,179.92 1,179.99 1,179.79 1,179.79 1,484.3K
14:57 1,180.22 1,180.22 1,179.94 1,180.05 1,204.0K
14:58 1,180.05 1,180.05 1,179.93 1,179.96 1,280.8K
14:59 1,180.18 1,181.53 1,180.18 1,181.53 89,074.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available