Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,375.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,180.07 1,183.12 1,180.07 1,182.77 203.0K
08:31 1,182.34 1,182.34 1,180.20 1,180.20 51.4K
08:32 1,181.08 1,182.86 1,180.96 1,182.86 115.8K
08:33 1,182.88 1,183.26 1,182.88 1,183.26 96.6K
08:34 1,182.41 1,182.41 1,181.84 1,181.84 74.7K
08:35 1,181.16 1,181.16 1,179.86 1,180.47 112.5K
08:36 1,180.55 1,181.69 1,180.55 1,181.69 150.9K
08:37 1,181.74 1,182.05 1,180.59 1,181.78 155.1K
08:38 1,181.10 1,181.10 1,180.74 1,180.74 41.5K
08:39 1,177.89 1,179.18 1,177.89 1,179.18 242.7K
08:40 1,179.08 1,179.44 1,178.83 1,178.83 224.7K
08:41 1,178.74 1,179.38 1,178.72 1,179.38 109.6K
08:42 1,179.46 1,179.46 1,178.88 1,179.17 58.2K
08:43 1,179.21 1,179.25 1,178.88 1,178.88 30.4K
08:44 1,177.66 1,178.96 1,177.66 1,178.96 2,385.6K
08:45 1,179.00 1,179.57 1,179.00 1,179.57 52.6K
08:46 1,179.62 1,179.62 1,179.17 1,179.30 55.0K
08:47 1,179.27 1,179.63 1,179.27 1,179.63 82.3K
08:48 1,179.73 1,179.84 1,179.47 1,179.83 63.1K
08:49 1,179.56 1,179.91 1,178.97 1,179.91 119.1K
08:50 1,179.99 1,179.99 1,179.06 1,179.37 197.7K
08:51 1,179.63 1,179.63 1,179.01 1,179.01 2,510.6K
08:52 1,178.82 1,178.82 1,178.59 1,178.68 52.5K
08:53 1,178.90 1,178.90 1,178.84 1,178.84 35.6K
08:54 1,178.80 1,179.02 1,178.77 1,179.02 66.4K
08:55 1,178.73 1,178.73 1,178.02 1,178.21 100.4K
08:56 1,178.23 1,178.40 1,177.53 1,177.53 97.0K
08:57 1,177.62 1,177.73 1,177.37 1,177.73 85.5K
08:58 1,177.73 1,177.82 1,177.54 1,177.74 191.7K
08:59 1,178.38 1,178.67 1,178.38 1,178.67 28.7K
09:00 1,178.64 1,178.72 1,178.64 1,178.72 243.4K
09:01 1,178.39 1,178.53 1,178.06 1,178.53 511.5K
09:02 1,178.52 1,178.52 1,178.36 1,178.36 44.3K
09:03 1,178.11 1,178.13 1,177.95 1,177.95 39.5K
09:04 1,178.07 1,179.24 1,178.07 1,179.24 82.4K
09:05 1,178.94 1,178.94 1,178.62 1,178.62 61.4K
09:06 1,178.67 1,178.76 1,178.51 1,178.51 81.3K
09:07 1,178.43 1,178.43 1,178.39 1,178.39 88.2K
09:08 1,178.19 1,178.19 1,178.03 1,178.05 161.2K
09:09 1,178.34 1,178.34 1,178.11 1,178.16 139.0K
09:10 1,178.11 1,178.12 1,177.99 1,178.10 151.5K
09:11 1,178.37 1,178.89 1,178.14 1,178.89 161.7K
09:12 1,178.75 1,178.75 1,178.55 1,178.55 99.5K
09:13 1,178.64 1,178.64 1,177.86 1,177.86 87.3K
09:14 1,178.20 1,178.42 1,178.20 1,178.42 152.2K
09:15 1,178.33 1,178.60 1,178.33 1,178.60 110.5K
09:16 1,178.61 1,178.90 1,178.61 1,178.90 38.1K
09:17 1,178.85 1,179.21 1,178.63 1,179.21 58.8K
09:18 1,178.98 1,179.20 1,178.95 1,179.10 104.6K
09:19 1,178.73 1,178.73 1,178.08 1,178.42 254.0K
09:20 1,178.88 1,179.05 1,178.88 1,179.05 172.4K
09:21 1,179.00 1,179.00 1,178.44 1,178.44 85.8K
09:22 1,178.32 1,178.32 1,177.94 1,177.94 137.6K
09:23 1,177.23 1,177.54 1,177.23 1,177.51 389.5K
09:24 1,177.67 1,177.74 1,177.66 1,177.74 94.7K
09:25 1,177.68 1,177.69 1,177.56 1,177.56 192.9K
09:26 1,177.55 1,177.85 1,177.53 1,177.85 178.6K
09:27 1,177.69 1,177.85 1,177.52 1,177.85 194.6K
09:28 1,177.74 1,178.16 1,177.66 1,178.16 106.7K
09:29 1,178.37 1,178.71 1,178.37 1,178.71 110.7K
09:30 1,179.13 1,179.61 1,179.13 1,179.61 219.7K
09:31 1,178.25 1,178.25 1,177.69 1,177.69 222.5K
09:32 1,177.43 1,178.38 1,177.43 1,178.38 81.9K
09:33 1,178.25 1,178.25 1,178.13 1,178.13 419.3K
09:34 1,178.33 1,178.33 1,177.92 1,178.17 48.6K
09:35 1,178.24 1,178.35 1,178.18 1,178.18 106.8K
09:36 1,178.18 1,178.18 1,177.75 1,177.91 171.0K
09:37 1,177.70 1,177.70 1,177.52 1,177.52 188.6K
09:38 1,177.46 1,177.78 1,177.46 1,177.68 114.3K
09:39 1,177.65 1,177.65 1,177.29 1,177.34 173.0K
09:40 1,177.32 1,177.32 1,176.77 1,176.77 114.2K
09:41 1,176.51 1,176.67 1,176.51 1,176.55 156.1K
09:42 1,176.58 1,176.63 1,176.54 1,176.55 254.3K
09:43 1,176.49 1,176.49 1,176.23 1,176.35 103.3K
09:44 1,176.43 1,176.53 1,176.43 1,176.51 169.9K
09:45 1,176.71 1,176.71 1,176.38 1,176.51 255.0K
09:46 1,176.53 1,176.53 1,176.18 1,176.27 103.9K
09:47 1,176.45 1,176.45 1,175.85 1,175.85 52.9K
09:48 1,175.42 1,175.42 1,175.18 1,175.32 121.4K
09:49 1,175.39 1,175.44 1,175.06 1,175.06 151.1K
09:50 1,175.08 1,175.08 1,174.64 1,174.64 131.6K
09:51 1,174.55 1,174.82 1,174.55 1,174.74 147.2K
09:52 1,174.68 1,174.85 1,174.65 1,174.85 74.1K
09:53 1,174.89 1,174.89 1,174.27 1,174.46 112.5K
09:54 1,174.41 1,174.45 1,174.35 1,174.45 95.1K
09:55 1,174.03 1,174.03 1,173.63 1,173.63 65.3K
09:56 1,173.65 1,174.38 1,173.65 1,174.38 118.0K
09:57 1,174.23 1,174.23 1,173.73 1,173.82 98.0K
09:58 1,173.87 1,173.87 1,173.61 1,173.84 102.0K
09:59 1,173.62 1,173.62 1,173.54 1,173.54 111.6K
10:00 1,173.81 1,174.11 1,173.81 1,174.11 123.4K
10:01 1,173.89 1,174.07 1,173.89 1,174.05 52.0K
10:02 1,173.90 1,174.19 1,173.20 1,173.20 190.8K
10:03 1,173.12 1,173.44 1,173.01 1,173.36 242.5K
10:04 1,173.54 1,173.74 1,173.42 1,173.74 279.5K
10:05 1,173.83 1,173.83 1,173.39 1,173.47 222.7K
10:06 1,173.66 1,174.00 1,173.66 1,173.79 231.6K
10:07 1,174.00 1,174.06 1,173.78 1,173.78 120.9K
10:08 1,173.73 1,173.73 1,173.53 1,173.53 170.2K
10:09 1,173.56 1,173.56 1,172.77 1,172.77 168.7K
10:10 1,172.85 1,172.87 1,172.12 1,172.12 182.8K
10:11 1,172.12 1,172.25 1,172.01 1,172.25 98.2K
10:12 1,172.45 1,172.52 1,172.37 1,172.52 111.2K
10:13 1,172.47 1,172.75 1,172.47 1,172.75 99.7K
10:14 1,172.85 1,173.09 1,172.85 1,173.09 142.1K
10:15 1,173.03 1,173.49 1,173.03 1,173.49 162.7K
10:16 1,173.30 1,173.31 1,173.29 1,173.30 89.7K
10:17 1,173.17 1,173.27 1,173.08 1,173.08 75.6K
10:18 1,173.18 1,173.18 1,172.65 1,172.65 156.1K
10:19 1,172.57 1,172.57 1,171.92 1,171.92 135.7K
10:20 1,172.03 1,172.19 1,171.90 1,172.04 178.5K
10:21 1,171.99 1,172.32 1,171.99 1,172.29 111.1K
10:22 1,172.30 1,172.88 1,172.30 1,172.88 249.2K
10:23 1,172.74 1,172.93 1,172.67 1,172.93 132.0K
10:24 1,173.39 1,173.77 1,173.39 1,173.77 120.2K
10:25 1,173.89 1,173.89 1,173.41 1,173.84 143.6K
10:26 1,173.30 1,173.54 1,173.30 1,173.44 111.1K
10:27 1,173.68 1,173.90 1,173.68 1,173.90 191.7K
10:28 1,173.66 1,173.79 1,173.46 1,173.77 173.7K
10:29 1,173.77 1,173.77 1,173.40 1,173.53 108.5K
10:30 1,173.39 1,173.39 1,173.11 1,173.11 168.1K
10:31 1,173.12 1,173.12 1,172.89 1,172.89 127.8K
10:32 1,172.88 1,173.04 1,172.82 1,173.04 113.2K
10:33 1,173.31 1,173.51 1,173.27 1,173.27 219.2K
10:34 1,172.78 1,173.05 1,172.78 1,173.05 184.2K
10:35 1,172.88 1,173.01 1,172.88 1,173.00 68.5K
10:36 1,173.05 1,173.11 1,172.94 1,172.94 184.3K
10:37 1,172.95 1,172.95 1,172.64 1,172.64 169.0K
10:38 1,172.51 1,172.56 1,172.31 1,172.31 646.4K
10:39 1,172.62 1,173.19 1,172.54 1,173.19 149.1K
10:40 1,173.17 1,173.17 1,172.83 1,172.83 60.1K
10:41 1,172.86 1,173.02 1,172.86 1,172.95 422.8K
10:42 1,172.83 1,172.83 1,172.58 1,172.66 191.3K
10:43 1,172.79 1,172.79 1,172.62 1,172.73 180.7K
10:44 1,172.76 1,172.90 1,172.76 1,172.85 87.3K
10:45 1,172.98 1,172.98 1,172.35 1,172.42 693.0K
10:46 1,172.32 1,172.34 1,172.24 1,172.34 83.2K
10:47 1,172.59 1,172.60 1,172.28 1,172.28 89.0K
10:48 1,172.39 1,172.53 1,172.27 1,172.53 811.9K
10:49 1,172.45 1,172.54 1,172.38 1,172.38 136.8K
10:50 1,172.26 1,172.26 1,172.14 1,172.21 133.8K
10:51 1,172.23 1,172.39 1,172.23 1,172.39 109.9K
10:52 1,172.45 1,172.45 1,172.32 1,172.36 197.7K
10:53 1,172.29 1,172.32 1,171.89 1,172.11 106.7K
10:54 1,172.13 1,172.18 1,172.13 1,172.14 84.1K
10:55 1,172.14 1,172.36 1,172.01 1,172.14 414.7K
10:56 1,172.26 1,172.39 1,172.26 1,172.39 106.8K
10:57 1,172.53 1,172.70 1,172.53 1,172.70 73.0K
10:58 1,172.59 1,172.76 1,172.36 1,172.53 86.5K
10:59 1,172.64 1,172.64 1,172.33 1,172.33 277.5K
11:00 1,172.33 1,172.43 1,172.30 1,172.38 144.0K
11:01 1,172.36 1,172.36 1,172.16 1,172.16 67.9K
11:02 1,172.12 1,172.12 1,171.85 1,171.87 613.5K
11:03 1,171.87 1,172.38 1,171.87 1,172.38 133.2K
11:04 1,172.45 1,172.89 1,172.45 1,172.89 144.1K
11:05 1,172.57 1,172.57 1,172.21 1,172.21 672.8K
11:06 1,172.49 1,172.49 1,171.70 1,171.81 368.9K
11:07 1,171.69 1,171.78 1,171.45 1,171.45 89.7K
11:08 1,171.49 1,171.80 1,171.47 1,171.75 81.1K
11:09 1,171.77 1,171.77 1,171.68 1,171.68 73.1K
11:10 1,171.93 1,171.93 1,171.55 1,171.88 95.5K
11:11 1,171.77 1,171.77 1,171.37 1,171.37 202.3K
11:12 1,171.37 1,171.47 1,170.78 1,170.78 305.1K
11:13 1,170.92 1,171.21 1,170.92 1,171.21 253.4K
11:14 1,171.51 1,171.64 1,171.51 1,171.64 383.7K
11:15 1,171.07 1,171.38 1,171.07 1,171.38 171.4K
11:16 1,171.26 1,171.26 1,171.00 1,171.03 238.2K
11:17 1,170.79 1,170.86 1,170.79 1,170.86 184.5K
11:18 1,170.84 1,171.01 1,170.84 1,170.99 161.8K
11:19 1,170.99 1,171.43 1,170.99 1,171.43 105.6K
11:20 1,171.42 1,171.42 1,171.23 1,171.41 64.9K
11:21 1,171.36 1,171.55 1,171.36 1,171.55 104.2K
11:22 1,171.61 1,171.76 1,171.28 1,171.28 115.9K
11:23 1,171.55 1,171.65 1,171.55 1,171.65 60.3K
11:24 1,171.57 1,171.57 1,171.38 1,171.38 254.7K
11:25 1,171.48 1,171.48 1,171.40 1,171.40 165.7K
11:26 1,171.51 1,171.51 1,171.19 1,171.24 143.7K
11:27 1,171.19 1,171.19 1,171.02 1,171.15 222.5K
11:28 1,171.02 1,171.02 1,170.91 1,170.91 107.6K
11:29 1,170.64 1,170.64 1,170.08 1,170.08 333.6K
11:30 1,170.03 1,170.15 1,169.78 1,170.15 161.6K
11:31 1,170.30 1,170.30 1,169.84 1,169.85 297.6K
11:32 1,169.68 1,169.83 1,169.68 1,169.83 299.1K
11:33 1,169.63 1,169.63 1,169.38 1,169.48 264.1K
11:34 1,169.57 1,169.66 1,168.75 1,168.75 269.0K
11:35 1,168.67 1,168.84 1,168.67 1,168.80 83.9K
11:36 1,168.88 1,169.36 1,168.88 1,169.24 147.3K
11:37 1,169.38 1,169.39 1,169.35 1,169.38 98.2K
11:38 1,169.62 1,170.08 1,169.62 1,170.08 171.1K
11:39 1,170.26 1,170.74 1,170.26 1,170.63 150.3K
11:40 1,170.69 1,170.98 1,170.69 1,170.98 225.9K
11:41 1,170.94 1,171.07 1,170.94 1,170.97 124.3K
11:42 1,170.91 1,170.96 1,170.74 1,170.74 223.3K
11:43 1,170.56 1,170.85 1,170.56 1,170.85 112.0K
11:44 1,170.90 1,170.90 1,170.79 1,170.86 143.6K
11:45 1,170.70 1,170.89 1,170.70 1,170.78 132.5K
11:46 1,170.83 1,170.91 1,170.83 1,170.84 95.2K
11:47 1,170.93 1,170.93 1,170.49 1,170.49 128.2K
11:48 1,170.59 1,170.70 1,170.54 1,170.70 74.8K
11:49 1,170.47 1,170.70 1,169.99 1,169.99 103.9K
11:50 1,170.00 1,170.00 1,169.37 1,169.37 121.3K
11:51 1,169.04 1,169.23 1,168.92 1,168.92 151.2K
11:52 1,169.10 1,169.10 1,168.92 1,168.92 143.1K
11:53 1,168.96 1,169.06 1,168.87 1,169.06 159.0K
11:54 1,169.33 1,169.36 1,169.16 1,169.16 71.5K
11:55 1,169.26 1,169.43 1,169.24 1,169.43 76.5K
11:56 1,169.79 1,169.79 1,169.38 1,169.53 132.2K
11:57 1,169.58 1,169.58 1,169.39 1,169.39 68.2K
11:58 1,169.53 1,169.53 1,169.43 1,169.43 65.7K
11:59 1,169.25 1,169.42 1,169.23 1,169.23 99.6K
12:00 1,169.33 1,169.45 1,169.33 1,169.39 122.9K
12:01 1,169.28 1,169.84 1,169.28 1,169.84 88.4K
12:02 1,169.92 1,170.32 1,169.92 1,170.30 99.6K
12:03 1,170.37 1,170.41 1,170.29 1,170.29 96.6K
12:04 1,170.29 1,170.49 1,170.29 1,170.42 79.5K
12:05 1,170.39 1,170.61 1,170.39 1,170.49 160.3K
12:06 1,170.68 1,170.68 1,170.19 1,170.43 88.7K
12:07 1,170.50 1,170.50 1,170.37 1,170.37 69.0K
12:08 1,170.40 1,170.67 1,170.34 1,170.67 178.7K
12:09 1,170.84 1,170.87 1,170.55 1,170.55 136.6K
12:10 1,170.73 1,171.11 1,170.73 1,171.11 64.1K
12:11 1,171.18 1,171.20 1,170.85 1,170.85 228.5K
12:12 1,170.73 1,171.19 1,170.67 1,170.67 95.1K
12:13 1,170.85 1,170.85 1,170.22 1,170.22 142.0K
12:14 1,170.28 1,170.36 1,170.28 1,170.34 82.7K
12:15 1,170.30 1,170.30 1,169.92 1,169.98 84.6K
12:16 1,170.46 1,170.46 1,170.08 1,170.21 235.2K
12:17 1,170.41 1,170.41 1,170.23 1,170.23 169.3K
12:18 1,170.33 1,170.33 1,169.99 1,169.99 199.1K
12:19 1,169.94 1,169.99 1,169.94 1,169.99 105.3K
12:20 1,169.99 1,170.11 1,169.91 1,170.11 70.2K
12:21 1,170.11 1,170.11 1,169.83 1,169.83 114.3K
12:22 1,169.74 1,169.78 1,169.54 1,169.54 240.1K
12:23 1,169.53 1,169.56 1,169.40 1,169.45 213.3K
12:24 1,169.21 1,169.75 1,169.21 1,169.75 174.6K
12:25 1,169.73 1,170.08 1,169.73 1,170.08 97.3K
12:26 1,170.04 1,170.04 1,169.87 1,169.89 88.1K
12:27 1,169.88 1,169.88 1,169.44 1,169.54 115.8K
12:28 1,169.56 1,169.56 1,169.26 1,169.26 91.1K
12:29 1,169.18 1,169.20 1,169.05 1,169.13 59.0K
12:30 1,169.08 1,169.12 1,169.06 1,169.10 77.9K
12:31 1,169.00 1,169.00 1,168.77 1,168.89 101.1K
12:32 1,168.92 1,168.94 1,168.82 1,168.82 140.8K
12:33 1,168.71 1,168.90 1,168.66 1,168.82 78.7K
12:34 1,168.46 1,168.94 1,168.46 1,168.94 326.6K
12:35 1,168.83 1,168.83 1,168.62 1,168.69 290.1K
12:36 1,168.73 1,168.81 1,168.60 1,168.60 56.8K
12:37 1,168.73 1,168.81 1,168.46 1,168.46 187.1K
12:38 1,168.51 1,168.57 1,168.50 1,168.50 85.9K
12:39 1,168.57 1,168.75 1,168.57 1,168.75 146.3K
12:40 1,168.80 1,168.80 1,168.67 1,168.75 170.1K
12:41 1,168.78 1,169.19 1,168.78 1,169.19 127.5K
12:42 1,168.98 1,169.40 1,168.86 1,169.40 224.3K
12:43 1,169.36 1,169.54 1,169.36 1,169.54 69.0K
12:44 1,169.55 1,169.55 1,169.25 1,169.32 48.0K
12:45 1,169.33 1,169.45 1,169.33 1,169.41 117.5K
12:46 1,169.37 1,169.41 1,169.30 1,169.41 48.4K
12:47 1,169.44 1,169.44 1,169.11 1,169.11 179.4K
12:48 1,169.13 1,169.24 1,169.13 1,169.16 96.3K
12:49 1,169.20 1,169.36 1,169.20 1,169.36 120.7K
12:50 1,169.31 1,169.34 1,169.21 1,169.21 66.5K
12:51 1,169.32 1,169.35 1,169.20 1,169.31 40.7K
12:52 1,169.32 1,169.47 1,169.32 1,169.47 106.8K
12:53 1,169.40 1,169.45 1,169.21 1,169.22 127.4K
12:54 1,169.17 1,169.43 1,169.17 1,169.43 122.1K
12:55 1,169.25 1,169.25 1,168.93 1,168.93 101.0K
12:56 1,168.99 1,168.99 1,168.90 1,168.96 74.4K
12:57 1,168.95 1,168.95 1,168.89 1,168.89 156.9K
12:58 1,169.07 1,169.07 1,168.80 1,168.81 104.7K
12:59 1,168.87 1,169.00 1,168.78 1,169.00 141.8K
13:00 1,168.73 1,168.73 1,168.52 1,168.52 97.8K
13:01 1,168.50 1,168.90 1,168.50 1,168.90 142.9K
13:02 1,169.08 1,169.85 1,169.08 1,169.80 275.8K
13:03 1,169.77 1,170.29 1,169.77 1,170.29 105.7K
13:04 1,170.28 1,170.52 1,170.28 1,170.52 125.4K
13:05 1,170.66 1,170.81 1,170.63 1,170.81 187.1K
13:06 1,170.94 1,170.94 1,170.73 1,170.73 125.0K
13:07 1,170.81 1,171.21 1,170.81 1,171.21 177.1K
13:08 1,171.26 1,171.65 1,171.26 1,171.65 114.8K
13:09 1,171.64 1,171.82 1,171.52 1,171.82 69.4K
13:10 1,171.80 1,172.33 1,171.80 1,172.33 148.5K
13:11 1,172.37 1,172.37 1,172.16 1,172.16 64.6K
13:12 1,172.19 1,172.20 1,172.17 1,172.17 57.2K
13:13 1,172.07 1,172.30 1,172.07 1,172.30 116.1K
13:14 1,172.34 1,172.60 1,172.16 1,172.60 115.8K
13:15 1,172.80 1,173.21 1,172.80 1,173.21 99.7K
13:16 1,172.27 1,172.53 1,172.27 1,172.32 201.0K
13:17 1,172.29 1,172.88 1,172.29 1,172.88 141.7K
13:18 1,173.21 1,173.21 1,172.85 1,172.85 169.5K
13:19 1,172.92 1,172.97 1,172.79 1,172.82 101.6K
13:20 1,172.97 1,172.97 1,172.68 1,172.68 273.4K
13:21 1,172.49 1,172.62 1,172.39 1,172.62 534.6K
13:22 1,172.29 1,172.29 1,171.91 1,171.91 119.0K
13:23 1,171.70 1,172.05 1,171.70 1,171.84 480.2K
13:24 1,171.77 1,172.51 1,171.77 1,172.51 250.2K
13:25 1,172.78 1,173.37 1,172.78 1,173.34 230.5K
13:26 1,173.21 1,173.48 1,173.21 1,173.48 206.7K
13:27 1,173.54 1,173.70 1,173.30 1,173.30 126.8K
13:28 1,173.31 1,173.31 1,173.24 1,173.26 109.1K
13:29 1,173.35 1,173.77 1,173.35 1,173.77 201.0K
13:30 1,173.62 1,173.62 1,172.77 1,172.77 186.2K
13:31 1,172.84 1,172.97 1,172.67 1,172.97 91.5K
13:32 1,172.89 1,172.89 1,172.56 1,172.71 115.6K
13:33 1,172.68 1,172.69 1,172.60 1,172.61 302.8K
13:34 1,172.58 1,172.93 1,172.49 1,172.93 154.4K
13:35 1,172.84 1,172.94 1,172.84 1,172.93 92.5K
13:36 1,172.92 1,173.37 1,172.92 1,173.31 117.4K
13:37 1,173.18 1,173.23 1,173.04 1,173.06 146.0K
13:38 1,172.99 1,173.02 1,172.91 1,173.02 77.8K
13:39 1,173.38 1,173.38 1,172.19 1,172.19 171.7K
13:40 1,172.18 1,172.42 1,172.18 1,172.42 141.0K
13:41 1,172.36 1,172.94 1,172.36 1,172.94 333.8K
13:42 1,172.98 1,173.23 1,172.98 1,173.23 82.1K
13:43 1,173.21 1,173.49 1,173.18 1,173.49 122.6K
13:44 1,174.01 1,174.30 1,174.01 1,174.30 120.4K
13:45 1,174.26 1,174.41 1,174.10 1,174.10 95.0K
13:46 1,173.88 1,173.88 1,173.34 1,173.34 187.4K
13:47 1,173.38 1,173.38 1,173.17 1,173.23 143.7K
13:48 1,173.29 1,173.44 1,173.29 1,173.39 247.1K
13:49 1,173.57 1,173.68 1,173.43 1,173.57 380.0K
13:50 1,173.58 1,173.83 1,173.53 1,173.83 96.8K
13:51 1,173.89 1,173.96 1,173.57 1,173.57 122.8K
13:52 1,173.37 1,173.80 1,173.37 1,173.80 258.8K
13:53 1,173.78 1,174.02 1,173.78 1,173.99 96.7K
13:54 1,174.01 1,174.41 1,174.01 1,174.20 110.9K
13:55 1,174.18 1,174.18 1,174.01 1,174.01 89.0K
13:56 1,174.05 1,174.17 1,174.03 1,174.03 101.9K
13:57 1,174.08 1,174.26 1,174.08 1,174.26 139.5K
13:58 1,174.46 1,174.80 1,174.46 1,174.80 461.5K
13:59 1,174.64 1,174.84 1,174.64 1,174.84 103.6K
14:00 1,174.89 1,175.25 1,174.70 1,174.70 109.4K
14:01 1,174.64 1,174.65 1,174.53 1,174.61 81.4K
14:02 1,174.90 1,175.09 1,174.31 1,174.31 385.5K
14:03 1,174.49 1,174.97 1,174.49 1,174.96 209.8K
14:04 1,175.00 1,175.02 1,174.63 1,174.63 114.7K
14:05 1,174.48 1,174.88 1,174.25 1,174.25 206.6K
14:06 1,174.28 1,174.59 1,174.05 1,174.05 195.1K
14:07 1,174.11 1,174.11 1,173.60 1,173.69 168.9K
14:08 1,173.98 1,174.15 1,173.98 1,173.98 207.6K
14:09 1,174.14 1,174.31 1,174.13 1,174.31 150.0K
14:10 1,174.31 1,174.35 1,174.27 1,174.27 223.4K
14:11 1,174.27 1,174.34 1,174.19 1,174.34 145.1K
14:12 1,174.45 1,174.45 1,174.14 1,174.14 307.3K
14:13 1,173.89 1,174.22 1,173.89 1,174.22 249.6K
14:14 1,174.06 1,174.11 1,173.90 1,173.92 110.5K
14:15 1,173.93 1,173.99 1,173.93 1,173.96 129.7K
14:16 1,174.29 1,174.29 1,174.04 1,174.04 128.0K
14:17 1,174.04 1,174.59 1,174.04 1,174.59 152.8K
14:18 1,174.40 1,174.47 1,174.32 1,174.40 139.3K
14:19 1,174.31 1,174.50 1,174.31 1,174.42 376.2K
14:20 1,174.59 1,174.68 1,174.59 1,174.68 134.0K
14:21 1,174.53 1,174.74 1,174.53 1,174.71 121.5K
14:22 1,174.75 1,174.75 1,174.32 1,174.32 158.9K
14:23 1,174.29 1,174.38 1,174.29 1,174.32 118.9K
14:24 1,174.24 1,174.52 1,174.15 1,174.52 252.0K
14:25 1,174.65 1,175.10 1,174.65 1,175.10 145.0K
14:26 1,175.11 1,175.83 1,175.11 1,175.83 254.3K
14:27 1,176.06 1,176.21 1,176.05 1,176.21 236.7K
14:28 1,176.46 1,176.88 1,176.46 1,176.88 280.2K
14:29 1,177.16 1,177.33 1,177.16 1,177.19 496.1K
14:30 1,176.76 1,176.76 1,176.40 1,176.40 218.8K
14:31 1,176.05 1,176.51 1,176.05 1,176.47 418.0K
14:32 1,176.35 1,176.35 1,175.87 1,175.87 479.5K
14:33 1,176.15 1,176.16 1,175.94 1,175.94 3,343.8K
14:34 1,176.06 1,176.31 1,176.06 1,176.28 482.5K
14:35 1,176.43 1,176.74 1,176.29 1,176.74 217.8K
14:36 1,176.57 1,176.57 1,175.70 1,175.70 408.4K
14:37 1,175.60 1,175.60 1,175.33 1,175.53 480.9K
14:38 1,175.52 1,175.71 1,175.44 1,175.69 327.3K
14:39 1,175.62 1,175.72 1,175.62 1,175.71 208.6K
14:40 1,175.56 1,175.56 1,173.33 1,173.33 1,038.2K
14:41 1,173.52 1,173.52 1,173.19 1,173.19 1,153.7K
14:42 1,173.40 1,173.60 1,173.40 1,173.41 1,619.8K
14:43 1,173.24 1,173.52 1,173.21 1,173.52 1,205.0K
14:44 1,173.31 1,173.31 1,173.24 1,173.25 1,484.3K
14:45 1,173.10 1,173.10 1,172.71 1,172.74 1,395.9K
14:46 1,172.46 1,172.71 1,172.46 1,172.46 1,403.6K
14:47 1,172.46 1,172.53 1,172.22 1,172.53 1,738.3K
14:48 1,172.52 1,172.56 1,172.50 1,172.50 1,370.9K
14:49 1,172.10 1,172.10 1,171.85 1,171.85 1,123.9K
14:50 1,171.92 1,172.68 1,171.92 1,172.68 2,673.2K
14:51 1,172.63 1,172.63 1,172.39 1,172.39 1,731.7K
14:52 1,172.51 1,172.51 1,172.38 1,172.38 1,752.6K
14:53 1,172.39 1,172.54 1,172.28 1,172.48 2,076.3K
14:54 1,172.49 1,172.88 1,172.49 1,172.74 1,751.9K
14:55 1,172.85 1,172.85 1,172.80 1,172.80 1,710.9K
14:56 1,172.55 1,172.75 1,172.55 1,172.75 2,069.4K
14:57 1,172.53 1,172.73 1,172.43 1,172.43 2,070.3K
14:58 1,172.38 1,172.38 1,172.13 1,172.30 2,184.5K
14:59 1,172.40 1,174.07 1,172.40 1,174.07 99,209.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available