Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sp Bmv Ipc Esg Tilted
MLMX
🏛️
mexico
→
1,375.12
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-18
2024-11-15
2024-11-14
2024-11-13
2024-11-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,405.48
2025-09-11
Historical Low
1,020.21
2022-09-01
Volume Extremes
Volume Peak
2,315.7M
2023-08-31
Volume Low
17.5M
2024-01-15
Data Statistics
Rise Proportion
49.8%
Start: 2022-05-25
Fall Proportion
49.4%
Total834Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-6.09%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+11.48%
2023-01
Max Monthly Loss
-7.79%
2022-06
Related Stocks
BMV IPC
62348.0000
SP BMV INMEX TR
INMEX
5740.0900
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
459.0500
S&PBmv Ipc Se De Valor Mejorado
MXER0
194.7000
S&PBmv Ipc Valor Mejorado
MXTI0
618.0300
S&P/BMV IRT MidCap
IRTMI
733.2300
S&PBmv Mxn-Usd Currency
18395.9000
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
205.0900
S&PBmv Ipc Riesgo Ponderado
MXUT0
364.4600
S&PBmv Ipc Ind De Rsgo Pnderado
MXPT0
539.2600
Hot Stocks
S&P/BMV DIBOL
IDIMX
671.9900
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&PBMV MARKET MAKERS
MXFM
179.7500
S&PBmv Ipc Se De Valor Mejorado
MXET0
337.3500
S&PBmv Ipc Se De Valor Mejorado
MXES0
233.9200
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300