Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,375.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,167.75 1,167.75 1,164.21 1,164.86 796.1K
08:31 1,164.44 1,164.44 1,162.14 1,162.55 273.6K
08:32 1,162.87 1,162.87 1,161.84 1,161.84 357.6K
08:33 1,162.07 1,162.43 1,161.83 1,162.43 910.6K
08:34 1,163.60 1,164.04 1,162.80 1,162.80 107.1K
08:35 1,162.85 1,163.11 1,162.54 1,162.54 74.4K
08:36 1,162.65 1,162.76 1,161.89 1,162.76 291.9K
08:37 1,162.80 1,163.63 1,162.80 1,163.46 226.7K
08:38 1,164.39 1,164.91 1,164.39 1,164.91 118.2K
08:39 1,165.24 1,165.36 1,164.90 1,165.21 164.1K
08:40 1,165.01 1,165.41 1,165.01 1,165.41 202.4K
08:41 1,165.36 1,166.67 1,165.36 1,166.67 311.6K
08:42 1,166.75 1,167.84 1,166.75 1,167.84 194.4K
08:43 1,168.11 1,169.23 1,168.11 1,169.23 279.3K
08:44 1,169.07 1,169.10 1,168.31 1,168.31 276.3K
08:45 1,168.57 1,169.50 1,168.57 1,169.50 506.8K
08:46 1,167.73 1,169.28 1,167.73 1,169.28 102.2K
08:47 1,169.02 1,169.02 1,168.91 1,169.00 73.6K
08:48 1,169.26 1,169.93 1,168.66 1,169.65 248.6K
08:49 1,169.79 1,169.84 1,169.33 1,169.33 89.1K
08:50 1,168.77 1,169.05 1,167.60 1,167.60 413.1K
08:51 1,167.87 1,167.87 1,167.26 1,167.31 196.4K
08:52 1,167.58 1,167.58 1,166.94 1,167.54 164.2K
08:53 1,167.85 1,168.47 1,167.85 1,168.47 279.7K
08:54 1,168.52 1,168.52 1,167.86 1,168.14 93.9K
08:55 1,168.37 1,168.63 1,168.27 1,168.63 87.7K
08:56 1,168.52 1,168.90 1,168.52 1,168.78 160.6K
08:57 1,169.19 1,169.19 1,168.31 1,168.90 82.5K
08:58 1,168.91 1,168.91 1,168.48 1,168.50 524.5K
08:59 1,168.59 1,168.59 1,168.20 1,168.52 166.1K
09:00 1,168.64 1,168.64 1,167.65 1,167.65 143.2K
09:01 1,166.24 1,166.59 1,166.24 1,166.45 214.1K
09:02 1,166.86 1,166.86 1,166.57 1,166.63 559.8K
09:03 1,166.76 1,167.33 1,166.76 1,166.88 104.4K
09:04 1,166.95 1,167.48 1,166.95 1,167.48 500.1K
09:05 1,167.80 1,167.88 1,167.51 1,167.88 397.1K
09:06 1,167.83 1,167.83 1,167.11 1,167.52 157.3K
09:07 1,167.43 1,167.47 1,167.39 1,167.47 132.9K
09:08 1,166.88 1,167.93 1,166.88 1,167.93 194.9K
09:09 1,167.92 1,168.01 1,167.82 1,167.82 200.7K
09:10 1,167.64 1,169.06 1,167.64 1,169.06 502.3K
09:11 1,168.96 1,169.31 1,167.98 1,167.98 755.1K
09:12 1,168.14 1,168.18 1,167.79 1,167.79 150.9K
09:13 1,168.57 1,169.41 1,168.57 1,169.41 274.7K
09:14 1,170.19 1,170.48 1,169.53 1,170.40 158.6K
09:15 1,170.49 1,170.51 1,170.32 1,170.38 181.2K
09:16 1,169.80 1,170.42 1,169.80 1,170.42 183.1K
09:17 1,170.55 1,170.55 1,169.84 1,170.28 178.6K
09:18 1,169.70 1,169.86 1,169.63 1,169.63 348.3K
09:19 1,169.23 1,169.79 1,169.23 1,169.79 227.5K
09:20 1,169.82 1,169.82 1,169.44 1,169.44 231.9K
09:21 1,169.82 1,169.82 1,169.02 1,169.19 220.0K
09:22 1,168.81 1,168.90 1,168.81 1,168.90 57.8K
09:23 1,169.29 1,169.91 1,169.29 1,169.91 218.7K
09:24 1,169.89 1,170.00 1,169.63 1,169.66 256.6K
09:25 1,169.92 1,169.95 1,169.77 1,169.77 263.8K
09:26 1,169.25 1,169.44 1,169.01 1,169.44 297.3K
09:27 1,169.64 1,169.99 1,169.64 1,169.99 231.6K
09:28 1,170.23 1,170.23 1,169.73 1,169.73 282.0K
09:29 1,169.57 1,170.51 1,169.57 1,170.51 206.4K
09:30 1,170.75 1,170.75 1,170.34 1,170.72 75.7K
09:31 1,170.74 1,171.29 1,170.42 1,170.86 207.2K
09:32 1,170.99 1,171.25 1,170.95 1,171.25 170.4K
09:33 1,171.52 1,172.54 1,171.52 1,172.54 177.6K
09:34 1,172.47 1,172.79 1,172.04 1,172.79 245.1K
09:35 1,172.96 1,172.97 1,172.56 1,172.56 288.6K
09:36 1,172.36 1,172.70 1,172.33 1,172.33 769.4K
09:37 1,172.61 1,172.61 1,172.53 1,172.59 55.5K
09:38 1,172.42 1,172.95 1,172.42 1,172.95 109.8K
09:39 1,172.90 1,173.02 1,172.78 1,172.78 178.0K
09:40 1,172.73 1,172.97 1,172.73 1,172.92 588.1K
09:41 1,173.06 1,173.52 1,173.06 1,173.52 267.4K
09:42 1,173.86 1,174.02 1,173.86 1,174.02 251.9K
09:43 1,174.02 1,174.13 1,173.83 1,173.83 91.9K
09:44 1,173.72 1,174.13 1,173.72 1,173.92 259.4K
09:45 1,173.93 1,174.01 1,173.93 1,173.98 167.4K
09:46 1,173.15 1,173.45 1,173.03 1,173.45 388.7K
09:47 1,173.39 1,173.39 1,173.14 1,173.14 197.9K
09:48 1,173.25 1,173.46 1,173.23 1,173.46 310.0K
09:49 1,172.85 1,172.85 1,172.06 1,172.06 355.1K
09:50 1,172.13 1,172.13 1,172.06 1,172.09 277.4K
09:51 1,172.14 1,172.14 1,171.72 1,171.72 487.0K
09:52 1,171.68 1,171.68 1,171.43 1,171.43 177.3K
09:53 1,171.37 1,171.73 1,171.29 1,171.57 460.1K
09:54 1,171.54 1,171.67 1,170.70 1,171.08 241.8K
09:55 1,171.19 1,171.19 1,170.93 1,170.93 319.0K
09:56 1,170.61 1,170.78 1,170.31 1,170.31 131.6K
09:57 1,170.23 1,170.23 1,169.98 1,169.98 172.0K
09:58 1,170.11 1,170.28 1,170.10 1,170.28 258.0K
09:59 1,170.13 1,170.13 1,169.51 1,169.51 361.3K
10:00 1,169.37 1,169.59 1,169.18 1,169.18 2,723.2K
10:01 1,168.96 1,169.10 1,168.96 1,169.09 187.2K
10:02 1,168.96 1,169.49 1,168.96 1,169.42 262.7K
10:03 1,169.38 1,169.87 1,169.38 1,169.87 213.9K
10:04 1,170.50 1,170.96 1,170.48 1,170.75 134.5K
10:05 1,170.31 1,170.31 1,170.14 1,170.27 171.1K
10:06 1,170.42 1,170.92 1,170.42 1,170.78 75.5K
10:07 1,170.63 1,170.63 1,170.37 1,170.60 89.5K
10:08 1,170.71 1,171.03 1,170.71 1,171.01 347.9K
10:09 1,170.98 1,171.03 1,170.76 1,170.76 315.4K
10:10 1,170.80 1,170.92 1,170.80 1,170.92 203.6K
10:11 1,171.35 1,171.41 1,171.30 1,171.30 118.5K
10:12 1,171.51 1,171.53 1,171.33 1,171.53 105.0K
10:13 1,171.46 1,171.68 1,171.46 1,171.61 187.0K
10:14 1,171.76 1,171.88 1,171.74 1,171.87 55.3K
10:15 1,171.77 1,171.77 1,171.63 1,171.63 67.2K
10:16 1,171.64 1,171.82 1,171.64 1,171.79 110.4K
10:17 1,171.72 1,172.25 1,171.72 1,172.25 82.4K
10:18 1,172.46 1,172.85 1,172.46 1,172.85 188.0K
10:19 1,172.94 1,173.07 1,172.40 1,172.40 187.8K
10:20 1,172.43 1,172.43 1,172.11 1,172.11 215.2K
10:21 1,172.11 1,172.11 1,171.77 1,171.77 228.3K
10:22 1,172.03 1,172.14 1,172.01 1,172.01 58.2K
10:23 1,171.88 1,172.06 1,171.88 1,172.05 882.2K
10:24 1,171.92 1,172.27 1,171.92 1,172.27 116.7K
10:25 1,172.01 1,172.02 1,171.78 1,172.02 39.9K
10:26 1,171.95 1,171.95 1,171.83 1,171.83 84.3K
10:27 1,171.61 1,171.65 1,171.54 1,171.59 500.3K
10:28 1,171.67 1,171.90 1,171.67 1,171.89 223.9K
10:29 1,171.71 1,171.71 1,171.44 1,171.50 124.9K
10:30 1,171.24 1,171.41 1,171.10 1,171.10 50.1K
10:31 1,171.28 1,171.28 1,170.41 1,170.49 218.8K
10:32 1,170.35 1,170.35 1,170.27 1,170.27 141.7K
10:33 1,170.23 1,170.57 1,170.23 1,170.52 76.1K
10:34 1,170.48 1,170.78 1,170.42 1,170.78 239.8K
10:35 1,170.97 1,170.97 1,170.34 1,170.34 170.1K
10:36 1,170.06 1,170.18 1,169.73 1,169.73 133.8K
10:37 1,169.74 1,169.74 1,169.39 1,169.42 229.1K
10:38 1,169.46 1,169.68 1,169.46 1,169.68 65.8K
10:39 1,169.78 1,170.09 1,169.60 1,170.09 370.0K
10:40 1,170.11 1,170.39 1,170.11 1,170.28 62.4K
10:41 1,170.25 1,170.35 1,170.25 1,170.35 114.1K
10:42 1,170.35 1,170.40 1,170.28 1,170.40 224.0K
10:43 1,170.33 1,170.33 1,169.36 1,169.36 520.3K
10:44 1,169.64 1,170.23 1,169.64 1,170.21 101.4K
10:45 1,170.40 1,170.67 1,170.40 1,170.67 78.9K
10:46 1,170.79 1,171.01 1,170.79 1,171.00 98.6K
10:47 1,171.04 1,171.40 1,171.04 1,171.38 95.1K
10:48 1,171.46 1,171.83 1,171.46 1,171.83 190.0K
10:49 1,171.95 1,172.26 1,171.72 1,172.26 124.4K
10:50 1,172.03 1,172.03 1,171.73 1,171.78 139.3K
10:51 1,171.53 1,171.53 1,171.28 1,171.28 193.5K
10:52 1,171.33 1,171.42 1,171.30 1,171.38 269.8K
10:53 1,171.27 1,171.46 1,171.16 1,171.24 363.2K
10:54 1,171.22 1,171.54 1,171.22 1,171.54 147.5K
10:55 1,171.67 1,171.78 1,171.58 1,171.78 275.9K
10:56 1,171.77 1,172.47 1,171.77 1,172.47 331.7K
10:57 1,172.61 1,172.71 1,172.61 1,172.65 121.7K
10:58 1,173.42 1,174.44 1,173.42 1,174.17 173.4K
10:59 1,174.03 1,174.82 1,173.95 1,173.95 1,363.5K
11:00 1,172.98 1,173.16 1,172.87 1,172.87 212.8K
11:01 1,172.85 1,172.85 1,172.15 1,172.15 125.1K
11:02 1,171.80 1,171.80 1,171.17 1,171.17 183.9K
11:03 1,171.28 1,171.30 1,171.10 1,171.29 156.9K
11:04 1,171.45 1,171.97 1,171.31 1,171.97 163.5K
11:05 1,172.10 1,172.10 1,171.57 1,171.61 174.9K
11:06 1,171.81 1,171.81 1,171.63 1,171.63 275.5K
11:07 1,171.75 1,171.90 1,171.72 1,171.72 113.5K
11:08 1,171.81 1,171.81 1,171.04 1,171.04 367.0K
11:09 1,170.98 1,171.02 1,170.75 1,170.75 139.5K
11:10 1,171.21 1,171.35 1,171.21 1,171.35 442.1K
11:11 1,171.17 1,171.55 1,171.17 1,171.49 291.7K
11:12 1,171.38 1,171.64 1,171.38 1,171.64 110.8K
11:13 1,171.94 1,172.42 1,171.92 1,172.42 197.2K
11:14 1,172.19 1,172.19 1,170.99 1,170.99 297.1K
11:15 1,170.90 1,170.90 1,170.57 1,170.57 87.5K
11:16 1,170.67 1,170.72 1,170.50 1,170.72 87.0K
11:17 1,170.62 1,170.80 1,170.62 1,170.80 1,233.3K
11:18 1,170.80 1,170.80 1,170.50 1,170.57 181.0K
11:19 1,170.44 1,170.44 1,169.51 1,169.51 311.0K
11:20 1,169.35 1,169.73 1,169.35 1,169.73 71.6K
11:21 1,169.64 1,169.79 1,169.64 1,169.79 288.3K
11:22 1,169.84 1,169.84 1,169.54 1,169.54 56.2K
11:23 1,169.44 1,169.60 1,169.43 1,169.43 115.7K
11:24 1,169.56 1,169.94 1,169.56 1,169.94 104.8K
11:25 1,170.00 1,170.77 1,170.00 1,170.77 193.6K
11:26 1,170.74 1,171.76 1,170.74 1,171.76 147.0K
11:27 1,172.09 1,172.52 1,172.09 1,172.52 320.9K
11:28 1,172.83 1,173.19 1,172.81 1,173.02 144.7K
11:29 1,173.35 1,173.46 1,173.21 1,173.40 164.1K
11:30 1,173.19 1,173.19 1,172.11 1,172.11 227.2K
11:31 1,172.04 1,172.07 1,171.82 1,171.82 98.2K
11:32 1,171.79 1,171.80 1,171.74 1,171.80 180.7K
11:33 1,171.72 1,171.73 1,171.65 1,171.65 176.4K
11:34 1,171.65 1,171.65 1,171.50 1,171.50 101.6K
11:35 1,171.49 1,171.62 1,171.38 1,171.38 69.0K
11:36 1,171.64 1,171.64 1,170.60 1,170.60 217.1K
11:37 1,170.53 1,170.53 1,170.44 1,170.44 353.0K
11:38 1,170.52 1,170.70 1,170.52 1,170.70 508.1K
11:39 1,170.55 1,170.55 1,170.29 1,170.41 88.8K
11:40 1,170.63 1,170.97 1,170.63 1,170.97 377.5K
11:41 1,171.03 1,171.17 1,171.01 1,171.12 108.8K
11:42 1,171.10 1,171.19 1,171.10 1,171.19 103.5K
11:43 1,171.27 1,171.27 1,171.06 1,171.06 173.8K
11:44 1,171.28 1,171.28 1,171.15 1,171.15 157.3K
11:45 1,171.08 1,171.08 1,170.68 1,170.81 303.7K
11:46 1,170.89 1,171.31 1,170.89 1,171.01 126.9K
11:47 1,171.10 1,171.40 1,171.08 1,171.40 139.0K
11:48 1,171.38 1,171.45 1,171.38 1,171.39 321.7K
11:49 1,171.18 1,171.18 1,170.88 1,170.88 359.8K
11:50 1,170.90 1,170.90 1,170.83 1,170.89 363.9K
11:51 1,170.79 1,170.81 1,170.62 1,170.81 190.7K
11:52 1,170.76 1,171.33 1,170.76 1,171.33 303.9K
11:53 1,171.37 1,171.45 1,171.18 1,171.45 257.5K
11:54 1,171.34 1,171.34 1,170.73 1,170.75 462.5K
11:55 1,170.89 1,171.16 1,170.89 1,170.96 362.9K
11:56 1,170.95 1,170.98 1,170.85 1,170.85 106.9K
11:57 1,170.81 1,170.84 1,170.57 1,170.57 172.9K
11:58 1,170.34 1,170.77 1,170.34 1,170.77 119.2K
11:59 1,170.73 1,171.02 1,170.73 1,171.02 294.4K
12:00 1,170.83 1,170.93 1,170.75 1,170.93 260.5K
12:01 1,170.72 1,170.83 1,170.60 1,170.83 151.4K
12:02 1,170.57 1,170.57 1,170.13 1,170.13 134.7K
12:03 1,170.16 1,170.18 1,169.73 1,169.73 214.8K
12:04 1,169.80 1,169.80 1,169.33 1,169.47 114.5K
12:05 1,169.42 1,169.42 1,169.27 1,169.27 313.7K
12:06 1,169.36 1,169.41 1,169.34 1,169.41 171.9K
12:07 1,169.38 1,169.40 1,169.31 1,169.33 103.9K
12:08 1,169.47 1,169.47 1,169.24 1,169.33 240.1K
12:09 1,169.47 1,169.60 1,169.41 1,169.41 105.3K
12:10 1,169.35 1,169.38 1,169.32 1,169.36 465.1K
12:11 1,169.82 1,169.91 1,169.82 1,169.91 228.1K
12:12 1,170.10 1,170.21 1,170.00 1,170.21 250.1K
12:13 1,170.06 1,170.09 1,169.92 1,169.92 86.5K
12:14 1,169.83 1,169.83 1,169.76 1,169.81 112.3K
12:15 1,170.06 1,170.06 1,169.52 1,169.52 124.1K
12:16 1,169.50 1,169.50 1,169.16 1,169.38 246.7K
12:17 1,169.33 1,169.33 1,169.18 1,169.26 220.6K
12:18 1,169.30 1,169.48 1,169.30 1,169.43 138.3K
12:19 1,169.31 1,169.31 1,168.98 1,169.23 132.9K
12:20 1,169.15 1,169.42 1,169.12 1,169.12 98.2K
12:21 1,168.94 1,168.94 1,168.43 1,168.73 172.3K
12:22 1,168.64 1,168.67 1,168.61 1,168.61 91.9K
12:23 1,168.76 1,169.02 1,168.57 1,169.02 91.2K
12:24 1,169.02 1,169.02 1,168.75 1,168.83 191.3K
12:25 1,168.81 1,168.84 1,168.76 1,168.84 203.8K
12:26 1,168.65 1,168.91 1,168.41 1,168.41 351.1K
12:27 1,168.39 1,168.50 1,167.91 1,168.50 116.8K
12:28 1,168.10 1,168.11 1,167.97 1,168.02 183.1K
12:29 1,168.05 1,168.14 1,168.03 1,168.09 277.5K
12:30 1,167.99 1,168.09 1,167.80 1,167.80 108.8K
12:31 1,167.66 1,167.66 1,167.05 1,167.47 160.7K
12:32 1,167.63 1,167.73 1,167.50 1,167.50 200.1K
12:33 1,167.61 1,167.77 1,167.61 1,167.62 90.8K
12:34 1,167.78 1,167.78 1,167.31 1,167.31 176.1K
12:35 1,167.32 1,167.35 1,167.30 1,167.33 204.9K
12:36 1,167.15 1,167.42 1,167.15 1,167.42 108.1K
12:37 1,167.55 1,167.55 1,167.39 1,167.54 161.7K
12:38 1,167.53 1,167.63 1,167.52 1,167.55 74.3K
12:39 1,167.57 1,167.78 1,167.51 1,167.78 289.9K
12:40 1,167.73 1,167.88 1,167.73 1,167.79 124.1K
12:41 1,167.92 1,167.97 1,167.88 1,167.89 125.9K
12:42 1,167.80 1,167.80 1,167.55 1,167.55 195.1K
12:43 1,167.71 1,167.71 1,167.62 1,167.70 111.9K
12:44 1,167.71 1,167.73 1,167.59 1,167.73 93.8K
12:45 1,168.10 1,168.10 1,167.84 1,167.84 139.2K
12:46 1,167.87 1,167.87 1,167.39 1,167.39 250.9K
12:47 1,167.28 1,167.28 1,166.96 1,167.18 134.6K
12:48 1,167.29 1,167.62 1,167.29 1,167.62 141.4K
12:49 1,167.60 1,167.69 1,167.49 1,167.49 188.1K
12:50 1,167.37 1,167.37 1,167.06 1,167.29 121.0K
12:51 1,167.24 1,167.40 1,167.10 1,167.40 114.9K
12:52 1,167.22 1,167.44 1,167.21 1,167.32 168.1K
12:53 1,167.37 1,167.73 1,167.37 1,167.65 112.2K
12:54 1,167.57 1,167.87 1,167.57 1,167.58 218.7K
12:55 1,167.67 1,167.67 1,167.44 1,167.44 168.3K
12:56 1,167.67 1,168.06 1,167.67 1,168.06 186.1K
12:57 1,168.00 1,168.00 1,167.79 1,167.87 122.9K
12:58 1,167.97 1,168.23 1,167.97 1,168.23 107.0K
12:59 1,168.21 1,168.36 1,168.11 1,168.36 435.5K
13:00 1,168.40 1,168.52 1,168.21 1,168.52 285.2K
13:01 1,168.64 1,168.80 1,168.64 1,168.80 124.9K
13:02 1,168.65 1,168.66 1,168.57 1,168.62 106.3K
13:03 1,168.54 1,168.58 1,168.47 1,168.47 105.9K
13:04 1,168.43 1,168.64 1,168.41 1,168.64 304.4K
13:05 1,168.65 1,168.91 1,168.60 1,168.69 178.6K
13:06 1,168.30 1,168.30 1,167.59 1,167.59 266.1K
13:07 1,167.44 1,167.44 1,167.29 1,167.29 106.6K
13:08 1,167.27 1,167.46 1,167.27 1,167.46 74.9K
13:09 1,167.36 1,167.76 1,167.36 1,167.76 181.5K
13:10 1,167.70 1,167.71 1,167.45 1,167.45 613.8K
13:11 1,167.22 1,167.25 1,167.15 1,167.19 246.2K
13:12 1,167.33 1,167.82 1,167.33 1,167.74 189.1K
13:13 1,167.87 1,168.42 1,167.87 1,168.42 131.4K
13:14 1,168.55 1,168.79 1,168.54 1,168.79 198.3K
13:15 1,168.74 1,168.74 1,168.55 1,168.55 208.4K
13:16 1,168.69 1,168.80 1,168.67 1,168.80 143.3K
13:17 1,169.12 1,169.15 1,169.00 1,169.13 236.0K
13:18 1,168.98 1,169.07 1,168.89 1,169.07 102.1K
13:19 1,168.85 1,169.06 1,168.73 1,169.06 244.8K
13:20 1,169.10 1,169.22 1,169.06 1,169.19 162.5K
13:21 1,169.23 1,169.54 1,169.23 1,169.54 158.9K
13:22 1,169.34 1,169.35 1,169.25 1,169.35 148.0K
13:23 1,169.68 1,169.68 1,169.34 1,169.36 206.2K
13:24 1,169.52 1,169.57 1,169.40 1,169.40 107.1K
13:25 1,169.51 1,169.51 1,169.37 1,169.45 229.1K
13:26 1,169.59 1,169.59 1,169.15 1,169.15 150.8K
13:27 1,169.15 1,169.15 1,168.59 1,168.59 196.4K
13:28 1,168.70 1,168.79 1,168.65 1,168.79 254.2K
13:29 1,168.69 1,168.84 1,168.69 1,168.78 280.9K
13:30 1,168.68 1,168.68 1,168.18 1,168.18 232.9K
13:31 1,168.20 1,168.26 1,168.13 1,168.16 327.1K
13:32 1,168.10 1,168.11 1,168.04 1,168.04 126.3K
13:33 1,167.80 1,167.92 1,167.51 1,167.92 151.4K
13:34 1,167.94 1,167.94 1,167.72 1,167.81 242.2K
13:35 1,167.78 1,168.17 1,167.78 1,168.09 241.4K
13:36 1,168.14 1,168.14 1,167.87 1,167.87 198.4K
13:37 1,167.80 1,168.01 1,167.80 1,168.00 402.8K
13:38 1,167.79 1,167.79 1,167.31 1,167.31 187.1K
13:39 1,167.40 1,167.40 1,167.17 1,167.17 116.1K
13:40 1,167.03 1,167.49 1,166.89 1,166.89 296.2K
13:41 1,166.86 1,167.53 1,166.86 1,167.53 205.0K
13:42 1,167.49 1,167.50 1,167.39 1,167.39 208.5K
13:43 1,167.25 1,167.57 1,167.25 1,167.57 163.2K
13:44 1,167.99 1,167.99 1,167.53 1,167.53 170.7K
13:45 1,167.69 1,167.77 1,167.53 1,167.53 404.9K
13:46 1,167.62 1,167.62 1,167.41 1,167.49 132.3K
13:47 1,167.54 1,167.57 1,167.34 1,167.34 120.8K
13:48 1,167.10 1,167.10 1,166.70 1,166.86 171.7K
13:49 1,167.04 1,167.38 1,166.95 1,167.38 139.3K
13:50 1,167.45 1,167.61 1,167.45 1,167.52 131.7K
13:51 1,167.55 1,167.72 1,167.53 1,167.72 95.3K
13:52 1,167.76 1,167.76 1,167.30 1,167.30 695.2K
13:53 1,167.67 1,167.67 1,167.59 1,167.67 137.4K
13:54 1,167.48 1,167.54 1,167.45 1,167.54 105.3K
13:55 1,167.50 1,167.56 1,167.50 1,167.51 184.5K
13:56 1,167.32 1,167.32 1,166.06 1,166.06 699.2K
13:57 1,166.41 1,166.44 1,166.41 1,166.42 326.1K
13:58 1,166.53 1,166.91 1,166.49 1,166.91 227.2K
13:59 1,166.94 1,167.05 1,166.87 1,167.03 194.9K
14:00 1,167.02 1,167.02 1,166.79 1,166.79 215.7K
14:01 1,166.97 1,166.97 1,166.90 1,166.90 96.4K
14:02 1,166.90 1,166.91 1,166.88 1,166.88 143.6K
14:03 1,167.07 1,167.07 1,166.55 1,166.55 278.5K
14:04 1,166.66 1,166.66 1,166.34 1,166.34 293.3K
14:05 1,166.74 1,166.74 1,166.48 1,166.48 3,880.5K
14:06 1,166.30 1,166.43 1,166.29 1,166.43 223.8K
14:07 1,166.32 1,166.65 1,166.27 1,166.65 238.0K
14:08 1,166.40 1,166.66 1,166.40 1,166.66 568.9K
14:09 1,166.63 1,166.63 1,166.35 1,166.35 179.6K
14:10 1,166.49 1,166.63 1,166.44 1,166.44 747.9K
14:11 1,166.54 1,166.54 1,166.20 1,166.20 324.7K
14:12 1,166.18 1,166.35 1,166.18 1,166.35 128.0K
14:13 1,166.54 1,166.54 1,166.41 1,166.41 377.5K
14:14 1,166.24 1,166.38 1,166.20 1,166.20 198.0K
14:15 1,166.19 1,166.19 1,166.01 1,166.01 388.7K
14:16 1,165.96 1,165.96 1,165.42 1,165.42 199.7K
14:17 1,165.53 1,165.53 1,165.40 1,165.52 241.3K
14:18 1,165.69 1,166.54 1,165.69 1,166.54 356.6K
14:19 1,166.75 1,166.75 1,166.60 1,166.60 184.2K
14:20 1,166.45 1,166.65 1,166.45 1,166.65 397.8K
14:21 1,166.44 1,166.46 1,166.30 1,166.30 124.1K
14:22 1,166.11 1,166.11 1,165.94 1,165.94 198.6K
14:23 1,165.90 1,165.90 1,165.74 1,165.74 190.5K
14:24 1,165.95 1,166.14 1,165.83 1,165.83 396.8K
14:25 1,165.44 1,165.68 1,165.41 1,165.64 343.2K
14:26 1,165.45 1,165.45 1,165.24 1,165.24 245.1K
14:27 1,165.08 1,165.08 1,164.82 1,164.82 237.7K
14:28 1,164.96 1,165.28 1,164.96 1,165.28 361.2K
14:29 1,165.27 1,165.27 1,165.19 1,165.19 263.3K
14:30 1,165.29 1,165.50 1,165.29 1,165.50 135.1K
14:31 1,165.59 1,165.63 1,165.52 1,165.58 237.7K
14:32 1,165.70 1,165.76 1,165.51 1,165.76 234.3K
14:33 1,165.63 1,165.63 1,163.93 1,163.93 522.2K
14:34 1,163.79 1,164.04 1,163.76 1,164.03 355.6K
14:35 1,164.11 1,164.11 1,162.97 1,163.06 333.0K
14:36 1,163.13 1,163.66 1,163.13 1,163.66 311.2K
14:37 1,164.07 1,164.53 1,164.07 1,164.53 314.8K
14:38 1,164.60 1,164.72 1,164.53 1,164.72 224.2K
14:39 1,164.87 1,164.87 1,164.72 1,164.82 396.4K
14:40 1,164.75 1,165.11 1,164.07 1,164.07 946.4K
14:41 1,164.05 1,164.24 1,163.45 1,163.70 1,242.4K
14:42 1,163.18 1,163.18 1,163.04 1,163.04 1,243.6K
14:43 1,162.53 1,162.54 1,162.47 1,162.48 983.8K
14:44 1,162.18 1,162.38 1,162.11 1,162.11 1,164.4K
14:45 1,161.76 1,162.22 1,161.76 1,162.22 1,027.8K
14:46 1,162.22 1,162.49 1,162.22 1,162.27 1,140.6K
14:47 1,162.19 1,162.44 1,162.15 1,162.22 1,322.9K
14:48 1,162.15 1,162.52 1,162.15 1,162.42 1,167.3K
14:49 1,162.52 1,162.52 1,162.05 1,162.21 799.4K
14:50 1,162.25 1,162.70 1,162.25 1,162.70 1,542.6K
14:51 1,162.72 1,162.72 1,162.42 1,162.42 1,179.0K
14:52 1,162.32 1,163.06 1,162.32 1,163.06 2,118.8K
14:53 1,162.95 1,163.10 1,162.95 1,163.10 1,031.9K
14:54 1,163.48 1,163.48 1,162.88 1,162.88 1,468.6K
14:55 1,162.76 1,163.34 1,162.76 1,163.34 1,393.1K
14:56 1,163.37 1,163.37 1,163.30 1,163.30 1,577.3K
14:57 1,163.59 1,163.59 1,163.26 1,163.47 1,785.9K
14:58 1,163.47 1,163.47 1,163.16 1,163.16 2,014.1K
14:59 1,163.44 1,163.82 1,163.37 1,163.47 78,612.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available