1,375.12
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,161.98 | 1,162.14 | 1,161.35 | 1,162.14 | 324.8K |
| 08:31 | 1,162.23 | 1,163.47 | 1,162.00 | 1,162.17 | 335.8K |
| 08:32 | 1,162.50 | 1,162.87 | 1,162.44 | 1,162.44 | 107.1K |
| 08:33 | 1,161.80 | 1,162.33 | 1,161.34 | 1,161.34 | 167.8K |
| 08:34 | 1,160.86 | 1,161.34 | 1,160.14 | 1,161.34 | 100.2K |
| 08:35 | 1,160.67 | 1,162.31 | 1,160.67 | 1,162.31 | 103.1K |
| 08:36 | 1,161.98 | 1,162.38 | 1,161.77 | 1,161.77 | 123.2K |
| 08:37 | 1,161.89 | 1,162.45 | 1,161.89 | 1,162.45 | 1,130.9K |
| 08:38 | 1,163.23 | 1,164.21 | 1,163.23 | 1,164.21 | 139.9K |
| 08:39 | 1,163.93 | 1,164.00 | 1,163.90 | 1,163.90 | 35.4K |
| 08:40 | 1,164.02 | 1,164.18 | 1,163.77 | 1,164.18 | 192.3K |
| 08:41 | 1,163.96 | 1,163.96 | 1,161.62 | 1,161.62 | 174.9K |
| 08:42 | 1,161.45 | 1,162.65 | 1,161.45 | 1,161.64 | 142.2K |
| 08:43 | 1,161.21 | 1,161.55 | 1,160.66 | 1,160.74 | 254.1K |
| 08:44 | 1,160.85 | 1,161.50 | 1,160.85 | 1,161.50 | 108.2K |
| 08:45 | 1,161.91 | 1,162.80 | 1,161.91 | 1,162.65 | 121.2K |
| 08:46 | 1,163.35 | 1,163.35 | 1,162.68 | 1,163.21 | 58.7K |
| 08:47 | 1,162.91 | 1,164.60 | 1,162.91 | 1,164.60 | 120.8K |
| 08:48 | 1,164.53 | 1,164.67 | 1,164.45 | 1,164.50 | 199.5K |
| 08:49 | 1,164.63 | 1,165.04 | 1,164.63 | 1,165.04 | 68.8K |
| 08:50 | 1,165.21 | 1,165.94 | 1,165.21 | 1,165.67 | 155.4K |
| 08:51 | 1,166.27 | 1,166.29 | 1,165.90 | 1,166.29 | 65.7K |
| 08:52 | 1,166.01 | 1,166.48 | 1,165.84 | 1,165.84 | 157.5K |
| 08:53 | 1,165.87 | 1,166.54 | 1,165.77 | 1,166.54 | 127.3K |
| 08:54 | 1,164.74 | 1,165.36 | 1,164.35 | 1,164.35 | 612.8K |
| 08:55 | 1,164.01 | 1,164.63 | 1,164.01 | 1,164.31 | 161.2K |
| 08:56 | 1,164.35 | 1,164.55 | 1,164.35 | 1,164.55 | 64.8K |
| 08:57 | 1,164.61 | 1,164.61 | 1,162.43 | 1,163.26 | 165.0K |
| 08:58 | 1,162.73 | 1,163.09 | 1,162.73 | 1,162.87 | 64.9K |
| 08:59 | 1,162.89 | 1,163.69 | 1,162.79 | 1,163.69 | 143.6K |
| 09:00 | 1,164.05 | 1,164.05 | 1,163.84 | 1,163.95 | 312.3K |
| 09:01 | 1,163.91 | 1,163.91 | 1,163.64 | 1,163.89 | 311.9K |
| 09:02 | 1,164.06 | 1,164.44 | 1,164.06 | 1,164.44 | 106.9K |
| 09:03 | 1,164.45 | 1,164.45 | 1,164.21 | 1,164.35 | 504.1K |
| 09:04 | 1,163.61 | 1,163.85 | 1,163.27 | 1,163.28 | 69.6K |
| 09:05 | 1,163.33 | 1,163.33 | 1,161.78 | 1,161.78 | 72.7K |
| 09:06 | 1,161.10 | 1,161.10 | 1,160.81 | 1,160.81 | 313.6K |
| 09:07 | 1,160.69 | 1,160.78 | 1,160.61 | 1,160.73 | 94.9K |
| 09:08 | 1,160.63 | 1,160.63 | 1,159.95 | 1,160.01 | 134.1K |
| 09:09 | 1,159.83 | 1,160.33 | 1,159.83 | 1,160.33 | 181.9K |
| 09:10 | 1,160.27 | 1,160.93 | 1,160.27 | 1,160.93 | 101.7K |
| 09:11 | 1,161.04 | 1,161.53 | 1,161.04 | 1,161.53 | 77.0K |
| 09:12 | 1,161.87 | 1,162.03 | 1,161.64 | 1,161.95 | 1,627.5K |
| 09:13 | 1,162.39 | 1,162.39 | 1,162.24 | 1,162.25 | 83.8K |
| 09:14 | 1,162.36 | 1,162.39 | 1,162.28 | 1,162.39 | 96.7K |
| 09:15 | 1,162.43 | 1,162.69 | 1,162.43 | 1,162.69 | 217.0K |
| 09:16 | 1,162.97 | 1,162.97 | 1,162.61 | 1,162.61 | 175.5K |
| 09:17 | 1,162.64 | 1,162.98 | 1,162.64 | 1,162.98 | 107.7K |
| 09:18 | 1,162.94 | 1,163.34 | 1,162.94 | 1,163.34 | 70.0K |
| 09:19 | 1,163.72 | 1,163.85 | 1,163.72 | 1,163.82 | 324.1K |
| 09:20 | 1,163.83 | 1,163.83 | 1,163.35 | 1,163.62 | 62.4K |
| 09:21 | 1,163.21 | 1,163.24 | 1,162.74 | 1,162.74 | 66.0K |
| 09:22 | 1,162.88 | 1,163.24 | 1,162.88 | 1,162.97 | 113.8K |
| 09:23 | 1,162.80 | 1,163.08 | 1,162.74 | 1,163.08 | 98.6K |
| 09:24 | 1,163.12 | 1,163.23 | 1,163.11 | 1,163.23 | 104.7K |
| 09:25 | 1,163.14 | 1,163.28 | 1,162.79 | 1,163.28 | 107.7K |
| 09:26 | 1,163.24 | 1,163.28 | 1,163.21 | 1,163.21 | 70.8K |
| 09:27 | 1,162.92 | 1,163.29 | 1,162.92 | 1,163.12 | 125.8K |
| 09:28 | 1,163.10 | 1,163.10 | 1,162.61 | 1,162.92 | 103.2K |
| 09:29 | 1,163.64 | 1,163.64 | 1,162.97 | 1,162.97 | 150.2K |
| 09:30 | 1,163.16 | 1,163.45 | 1,162.98 | 1,162.98 | 97.8K |
| 09:31 | 1,162.92 | 1,162.94 | 1,162.63 | 1,162.63 | 637.5K |
| 09:32 | 1,162.40 | 1,162.90 | 1,162.40 | 1,162.90 | 553.8K |
| 09:33 | 1,163.19 | 1,163.52 | 1,163.19 | 1,163.52 | 146.4K |
| 09:34 | 1,163.42 | 1,163.42 | 1,163.04 | 1,163.25 | 204.5K |
| 09:35 | 1,163.39 | 1,163.39 | 1,163.05 | 1,163.33 | 435.8K |
| 09:36 | 1,163.12 | 1,163.23 | 1,163.06 | 1,163.23 | 70.1K |
| 09:37 | 1,163.06 | 1,163.06 | 1,162.83 | 1,162.92 | 309.8K |
| 09:38 | 1,162.91 | 1,163.06 | 1,162.83 | 1,162.83 | 63.6K |
| 09:39 | 1,161.93 | 1,162.12 | 1,161.74 | 1,161.74 | 242.5K |
| 09:40 | 1,162.11 | 1,162.11 | 1,161.72 | 1,161.72 | 112.6K |
| 09:41 | 1,161.07 | 1,161.17 | 1,161.07 | 1,161.08 | 92.8K |
| 09:42 | 1,161.01 | 1,161.64 | 1,161.01 | 1,161.46 | 1,510.7K |
| 09:43 | 1,161.75 | 1,162.25 | 1,161.69 | 1,162.25 | 399.3K |
| 09:44 | 1,162.16 | 1,162.16 | 1,162.10 | 1,162.11 | 121.3K |
| 09:45 | 1,162.06 | 1,162.06 | 1,161.97 | 1,162.01 | 63.3K |
| 09:46 | 1,161.88 | 1,162.33 | 1,161.88 | 1,162.33 | 193.1K |
| 09:47 | 1,162.69 | 1,163.56 | 1,162.69 | 1,163.56 | 475.7K |
| 09:48 | 1,163.03 | 1,163.04 | 1,162.82 | 1,163.04 | 169.2K |
| 09:49 | 1,163.19 | 1,163.29 | 1,163.19 | 1,163.23 | 114.6K |
| 09:50 | 1,163.63 | 1,164.41 | 1,163.58 | 1,164.41 | 337.4K |
| 09:51 | 1,164.39 | 1,164.72 | 1,164.07 | 1,164.72 | 152.6K |
| 09:52 | 1,164.79 | 1,164.79 | 1,163.58 | 1,163.58 | 191.1K |
| 09:53 | 1,163.33 | 1,163.35 | 1,163.22 | 1,163.35 | 311.9K |
| 09:54 | 1,163.60 | 1,163.60 | 1,163.38 | 1,163.38 | 136.0K |
| 09:55 | 1,163.53 | 1,163.62 | 1,163.34 | 1,163.55 | 199.0K |
| 09:56 | 1,163.64 | 1,163.93 | 1,163.64 | 1,163.82 | 59.3K |
| 09:57 | 1,164.38 | 1,164.72 | 1,164.29 | 1,164.72 | 70.9K |
| 09:58 | 1,164.79 | 1,165.06 | 1,164.79 | 1,165.06 | 236.1K |
| 09:59 | 1,165.17 | 1,165.65 | 1,165.17 | 1,165.65 | 233.4K |
| 10:00 | 1,165.74 | 1,165.74 | 1,165.68 | 1,165.70 | 2,113.3K |
| 10:01 | 1,165.87 | 1,165.87 | 1,165.69 | 1,165.70 | 251.0K |
| 10:02 | 1,165.42 | 1,165.94 | 1,165.42 | 1,165.94 | 356.3K |
| 10:03 | 1,166.16 | 1,166.16 | 1,164.33 | 1,164.33 | 233.5K |
| 10:04 | 1,164.62 | 1,164.64 | 1,164.39 | 1,164.39 | 181.0K |
| 10:05 | 1,164.56 | 1,164.56 | 1,164.51 | 1,164.51 | 234.1K |
| 10:06 | 1,164.50 | 1,164.71 | 1,164.37 | 1,164.71 | 58.8K |
| 10:07 | 1,164.63 | 1,164.90 | 1,164.20 | 1,164.20 | 188.6K |
| 10:08 | 1,164.22 | 1,164.40 | 1,164.22 | 1,164.32 | 461.6K |
| 10:09 | 1,164.01 | 1,164.34 | 1,164.01 | 1,164.34 | 218.6K |
| 10:10 | 1,164.39 | 1,164.41 | 1,163.99 | 1,164.41 | 243.3K |
| 10:11 | 1,164.59 | 1,164.59 | 1,164.10 | 1,164.50 | 367.0K |
| 10:12 | 1,164.60 | 1,164.62 | 1,164.30 | 1,164.62 | 221.0K |
| 10:13 | 1,164.55 | 1,164.55 | 1,164.33 | 1,164.33 | 217.4K |
| 10:14 | 1,164.58 | 1,164.66 | 1,164.50 | 1,164.59 | 152.3K |
| 10:15 | 1,164.43 | 1,165.34 | 1,164.43 | 1,165.24 | 103.7K |
| 10:16 | 1,165.34 | 1,165.66 | 1,165.34 | 1,165.66 | 97.1K |
| 10:17 | 1,165.69 | 1,165.98 | 1,165.69 | 1,165.89 | 157.9K |
| 10:18 | 1,165.97 | 1,165.97 | 1,165.55 | 1,165.92 | 191.2K |
| 10:19 | 1,166.20 | 1,167.31 | 1,166.20 | 1,167.19 | 625.3K |
| 10:20 | 1,167.96 | 1,168.85 | 1,167.96 | 1,168.74 | 202.6K |
| 10:21 | 1,168.22 | 1,169.64 | 1,168.22 | 1,169.64 | 477.4K |
| 10:22 | 1,169.65 | 1,169.94 | 1,169.32 | 1,169.43 | 184.7K |
| 10:23 | 1,169.56 | 1,169.91 | 1,167.96 | 1,167.96 | 342.2K |
| 10:24 | 1,168.45 | 1,168.45 | 1,168.10 | 1,168.33 | 128.7K |
| 10:25 | 1,168.43 | 1,168.71 | 1,168.24 | 1,168.71 | 68.3K |
| 10:26 | 1,168.73 | 1,169.38 | 1,168.73 | 1,169.38 | 177.5K |
| 10:27 | 1,170.11 | 1,170.11 | 1,169.29 | 1,169.29 | 336.8K |
| 10:28 | 1,169.49 | 1,170.22 | 1,169.49 | 1,170.22 | 209.4K |
| 10:29 | 1,170.50 | 1,170.75 | 1,170.50 | 1,170.75 | 137.7K |
| 10:30 | 1,170.84 | 1,171.32 | 1,170.49 | 1,171.32 | 180.2K |
| 10:31 | 1,171.58 | 1,171.69 | 1,170.49 | 1,170.49 | 175.7K |
| 10:32 | 1,170.93 | 1,171.20 | 1,170.90 | 1,171.20 | 645.3K |
| 10:33 | 1,171.17 | 1,171.17 | 1,170.69 | 1,170.69 | 97.8K |
| 10:34 | 1,170.80 | 1,170.80 | 1,170.64 | 1,170.67 | 207.3K |
| 10:35 | 1,170.54 | 1,170.68 | 1,170.40 | 1,170.40 | 413.1K |
| 10:36 | 1,170.40 | 1,170.44 | 1,170.34 | 1,170.34 | 233.6K |
| 10:37 | 1,170.24 | 1,170.71 | 1,170.24 | 1,170.71 | 140.6K |
| 10:38 | 1,170.66 | 1,170.96 | 1,170.66 | 1,170.88 | 125.4K |
| 10:39 | 1,170.97 | 1,171.02 | 1,170.70 | 1,170.70 | 221.9K |
| 10:40 | 1,170.72 | 1,170.72 | 1,170.02 | 1,170.27 | 250.5K |
| 10:41 | 1,170.22 | 1,170.26 | 1,170.01 | 1,170.09 | 222.6K |
| 10:42 | 1,169.88 | 1,169.97 | 1,168.43 | 1,169.97 | 205.0K |
| 10:43 | 1,170.36 | 1,170.36 | 1,170.04 | 1,170.04 | 97.3K |
| 10:44 | 1,169.56 | 1,169.88 | 1,168.88 | 1,168.88 | 707.2K |
| 10:45 | 1,168.77 | 1,168.77 | 1,168.00 | 1,168.00 | 128.2K |
| 10:46 | 1,168.63 | 1,168.63 | 1,168.22 | 1,168.42 | 426.9K |
| 10:47 | 1,168.14 | 1,168.50 | 1,168.07 | 1,168.07 | 470.0K |
| 10:48 | 1,167.89 | 1,168.06 | 1,167.72 | 1,168.06 | 267.5K |
| 10:49 | 1,168.08 | 1,168.10 | 1,167.95 | 1,167.95 | 450.8K |
| 10:50 | 1,167.78 | 1,167.99 | 1,167.78 | 1,167.99 | 107.8K |
| 10:51 | 1,168.04 | 1,168.35 | 1,167.97 | 1,168.35 | 170.3K |
| 10:52 | 1,168.34 | 1,168.34 | 1,167.93 | 1,168.18 | 116.5K |
| 10:53 | 1,168.16 | 1,168.18 | 1,167.91 | 1,168.04 | 192.4K |
| 10:54 | 1,168.33 | 1,168.33 | 1,168.21 | 1,168.21 | 113.9K |
| 10:55 | 1,168.32 | 1,168.35 | 1,168.27 | 1,168.32 | 184.0K |
| 10:56 | 1,168.17 | 1,168.17 | 1,167.96 | 1,168.07 | 274.0K |
| 10:57 | 1,168.27 | 1,168.27 | 1,168.12 | 1,168.12 | 248.4K |
| 10:58 | 1,168.19 | 1,168.87 | 1,168.19 | 1,168.87 | 389.9K |
| 10:59 | 1,168.72 | 1,168.72 | 1,168.44 | 1,168.57 | 152.8K |
| 11:00 | 1,168.60 | 1,168.60 | 1,168.46 | 1,168.46 | 201.5K |
| 11:01 | 1,168.50 | 1,168.50 | 1,168.22 | 1,168.22 | 325.7K |
| 11:02 | 1,168.50 | 1,168.65 | 1,168.30 | 1,168.30 | 253.4K |
| 11:03 | 1,168.14 | 1,168.23 | 1,168.14 | 1,168.23 | 461.6K |
| 11:04 | 1,168.24 | 1,168.58 | 1,168.24 | 1,168.58 | 168.0K |
| 11:05 | 1,168.54 | 1,168.55 | 1,168.36 | 1,168.36 | 129.9K |
| 11:06 | 1,168.22 | 1,168.42 | 1,168.22 | 1,168.42 | 624.0K |
| 11:07 | 1,168.21 | 1,168.24 | 1,168.18 | 1,168.24 | 153.7K |
| 11:08 | 1,168.15 | 1,168.15 | 1,167.57 | 1,167.86 | 331.4K |
| 11:09 | 1,168.06 | 1,168.06 | 1,167.07 | 1,167.07 | 160.1K |
| 11:10 | 1,167.19 | 1,167.38 | 1,167.14 | 1,167.21 | 310.0K |
| 11:11 | 1,167.29 | 1,167.29 | 1,167.01 | 1,167.01 | 87.3K |
| 11:12 | 1,167.11 | 1,167.34 | 1,167.09 | 1,167.17 | 229.9K |
| 11:13 | 1,167.22 | 1,167.44 | 1,167.15 | 1,167.44 | 176.9K |
| 11:14 | 1,167.54 | 1,167.54 | 1,167.10 | 1,167.10 | 76.8K |
| 11:15 | 1,167.16 | 1,167.16 | 1,166.76 | 1,166.76 | 260.7K |
| 11:16 | 1,166.77 | 1,166.97 | 1,166.70 | 1,166.97 | 1,294.0K |
| 11:17 | 1,167.07 | 1,167.77 | 1,167.07 | 1,167.77 | 201.9K |
| 11:18 | 1,167.50 | 1,167.75 | 1,167.50 | 1,167.75 | 206.3K |
| 11:19 | 1,167.91 | 1,168.08 | 1,167.91 | 1,168.08 | 1,457.6K |
| 11:20 | 1,167.87 | 1,167.99 | 1,167.79 | 1,167.99 | 502.1K |
| 11:21 | 1,167.80 | 1,167.96 | 1,167.80 | 1,167.92 | 656.1K |
| 11:22 | 1,168.07 | 1,168.08 | 1,167.95 | 1,168.08 | 507.3K |
| 11:23 | 1,168.51 | 1,168.85 | 1,168.51 | 1,168.85 | 342.5K |
| 11:24 | 1,168.83 | 1,169.58 | 1,168.83 | 1,169.58 | 577.2K |
| 11:25 | 1,169.52 | 1,169.53 | 1,168.96 | 1,168.96 | 193.6K |
| 11:26 | 1,168.80 | 1,168.91 | 1,168.77 | 1,168.77 | 172.6K |
| 11:27 | 1,168.74 | 1,168.74 | 1,168.49 | 1,168.49 | 111.8K |
| 11:28 | 1,168.33 | 1,168.38 | 1,168.18 | 1,168.38 | 224.5K |
| 11:29 | 1,168.31 | 1,168.53 | 1,168.30 | 1,168.49 | 110.0K |
| 11:30 | 1,168.43 | 1,168.73 | 1,168.43 | 1,168.61 | 156.3K |
| 11:31 | 1,168.62 | 1,169.10 | 1,168.62 | 1,169.10 | 234.7K |
| 11:32 | 1,168.92 | 1,168.92 | 1,168.38 | 1,168.38 | 194.4K |
| 11:33 | 1,168.19 | 1,168.19 | 1,167.39 | 1,167.39 | 443.2K |
| 11:34 | 1,167.22 | 1,167.22 | 1,167.08 | 1,167.13 | 134.8K |
| 11:35 | 1,167.04 | 1,167.48 | 1,167.04 | 1,167.44 | 417.9K |
| 11:36 | 1,167.62 | 1,168.48 | 1,167.62 | 1,168.05 | 219.6K |
| 11:37 | 1,167.70 | 1,168.09 | 1,167.70 | 1,168.09 | 209.1K |
| 11:38 | 1,167.94 | 1,168.74 | 1,167.94 | 1,168.74 | 1,194.4K |
| 11:39 | 1,168.67 | 1,168.69 | 1,168.67 | 1,168.69 | 243.0K |
| 11:40 | 1,168.80 | 1,169.24 | 1,168.80 | 1,168.87 | 363.1K |
| 11:41 | 1,168.82 | 1,168.82 | 1,168.51 | 1,168.82 | 198.9K |
| 11:42 | 1,168.73 | 1,169.06 | 1,168.73 | 1,169.06 | 188.2K |
| 11:43 | 1,169.10 | 1,169.10 | 1,168.80 | 1,169.00 | 312.9K |
| 11:44 | 1,168.87 | 1,168.93 | 1,168.77 | 1,168.93 | 87.1K |
| 11:45 | 1,169.09 | 1,169.09 | 1,168.87 | 1,169.01 | 194.4K |
| 11:46 | 1,169.07 | 1,169.25 | 1,169.07 | 1,169.07 | 237.4K |
| 11:47 | 1,169.06 | 1,169.12 | 1,168.97 | 1,169.11 | 337.7K |
| 11:48 | 1,169.15 | 1,169.15 | 1,169.04 | 1,169.11 | 346.6K |
| 11:49 | 1,169.18 | 1,169.18 | 1,168.89 | 1,168.99 | 86.8K |
| 11:50 | 1,169.08 | 1,169.80 | 1,169.08 | 1,169.60 | 190.5K |
| 11:51 | 1,169.61 | 1,169.61 | 1,169.21 | 1,169.35 | 138.5K |
| 11:52 | 1,169.43 | 1,170.33 | 1,169.43 | 1,170.18 | 449.4K |
| 11:53 | 1,170.24 | 1,170.24 | 1,169.57 | 1,169.57 | 230.4K |
| 11:54 | 1,169.49 | 1,169.49 | 1,169.29 | 1,169.34 | 134.3K |
| 11:55 | 1,169.21 | 1,169.21 | 1,168.86 | 1,168.86 | 163.5K |
| 11:56 | 1,168.89 | 1,169.33 | 1,168.89 | 1,169.33 | 439.1K |
| 11:57 | 1,169.22 | 1,169.25 | 1,169.06 | 1,169.06 | 138.7K |
| 11:58 | 1,168.94 | 1,169.01 | 1,168.94 | 1,168.96 | 219.0K |
| 11:59 | 1,168.98 | 1,169.71 | 1,168.98 | 1,169.71 | 254.6K |
| 12:00 | 1,169.68 | 1,169.73 | 1,169.59 | 1,169.59 | 130.2K |
| 12:01 | 1,169.67 | 1,169.67 | 1,168.20 | 1,168.20 | 170.0K |
| 12:02 | 1,168.18 | 1,169.02 | 1,168.18 | 1,168.70 | 197.0K |
| 12:03 | 1,168.78 | 1,168.78 | 1,168.61 | 1,168.68 | 183.8K |
| 12:04 | 1,168.91 | 1,168.96 | 1,168.81 | 1,168.87 | 123.7K |
| 12:05 | 1,168.99 | 1,169.33 | 1,168.99 | 1,169.33 | 219.6K |
| 12:06 | 1,169.08 | 1,169.21 | 1,169.08 | 1,169.13 | 109.3K |
| 12:07 | 1,169.14 | 1,169.26 | 1,169.11 | 1,169.26 | 137.4K |
| 12:08 | 1,169.36 | 1,169.85 | 1,169.36 | 1,169.81 | 200.4K |
| 12:09 | 1,169.61 | 1,169.67 | 1,169.30 | 1,169.30 | 137.7K |
| 12:10 | 1,169.15 | 1,169.19 | 1,168.90 | 1,168.90 | 116.3K |
| 12:11 | 1,168.67 | 1,168.67 | 1,168.37 | 1,168.55 | 243.2K |
| 12:12 | 1,168.42 | 1,168.47 | 1,168.30 | 1,168.47 | 1,172.3K |
| 12:13 | 1,168.35 | 1,168.35 | 1,167.74 | 1,167.79 | 282.9K |
| 12:14 | 1,167.73 | 1,167.82 | 1,167.73 | 1,167.79 | 138.6K |
| 12:15 | 1,167.84 | 1,167.84 | 1,167.67 | 1,167.68 | 391.3K |
| 12:16 | 1,167.65 | 1,167.98 | 1,167.65 | 1,167.96 | 253.3K |
| 12:17 | 1,168.04 | 1,168.21 | 1,167.93 | 1,168.17 | 230.8K |
| 12:18 | 1,168.47 | 1,168.53 | 1,168.23 | 1,168.50 | 243.7K |
| 12:19 | 1,168.56 | 1,168.84 | 1,168.56 | 1,168.60 | 161.4K |
| 12:20 | 1,168.54 | 1,168.54 | 1,168.35 | 1,168.35 | 220.0K |
| 12:21 | 1,168.30 | 1,168.40 | 1,168.28 | 1,168.37 | 165.8K |
| 12:22 | 1,168.33 | 1,168.57 | 1,168.33 | 1,168.57 | 128.6K |
| 12:23 | 1,168.56 | 1,168.56 | 1,168.15 | 1,168.19 | 138.0K |
| 12:24 | 1,168.08 | 1,168.26 | 1,168.08 | 1,168.26 | 1,347.2K |
| 12:25 | 1,168.28 | 1,168.37 | 1,168.27 | 1,168.27 | 332.6K |
| 12:26 | 1,168.41 | 1,168.41 | 1,167.88 | 1,167.88 | 214.3K |
| 12:27 | 1,167.80 | 1,167.80 | 1,167.63 | 1,167.63 | 560.4K |
| 12:28 | 1,167.69 | 1,167.69 | 1,167.52 | 1,167.66 | 116.3K |
| 12:29 | 1,167.83 | 1,167.83 | 1,167.69 | 1,167.73 | 154.4K |
| 12:30 | 1,167.81 | 1,167.94 | 1,167.75 | 1,167.94 | 112.4K |
| 12:31 | 1,167.73 | 1,167.95 | 1,167.73 | 1,167.95 | 146.8K |
| 12:32 | 1,167.89 | 1,167.98 | 1,167.89 | 1,167.93 | 209.6K |
| 12:33 | 1,167.85 | 1,168.14 | 1,167.85 | 1,168.14 | 250.4K |
| 12:34 | 1,167.90 | 1,167.90 | 1,166.87 | 1,166.87 | 378.9K |
| 12:35 | 1,166.95 | 1,167.35 | 1,166.95 | 1,167.28 | 191.4K |
| 12:36 | 1,167.27 | 1,167.33 | 1,167.08 | 1,167.25 | 489.2K |
| 12:37 | 1,167.25 | 1,167.43 | 1,167.25 | 1,167.41 | 172.0K |
| 12:38 | 1,167.44 | 1,167.44 | 1,167.13 | 1,167.13 | 286.2K |
| 12:39 | 1,167.14 | 1,167.14 | 1,166.85 | 1,166.85 | 210.4K |
| 12:40 | 1,166.76 | 1,167.00 | 1,166.71 | 1,167.00 | 708.2K |
| 12:41 | 1,167.05 | 1,167.19 | 1,166.96 | 1,167.19 | 202.3K |
| 12:42 | 1,167.26 | 1,167.26 | 1,167.10 | 1,167.11 | 163.8K |
| 12:43 | 1,166.94 | 1,167.05 | 1,166.94 | 1,167.03 | 183.9K |
| 12:44 | 1,166.98 | 1,166.98 | 1,166.81 | 1,166.81 | 129.3K |
| 12:45 | 1,166.87 | 1,166.87 | 1,166.72 | 1,166.73 | 448.3K |
| 12:46 | 1,166.96 | 1,167.16 | 1,166.96 | 1,167.16 | 1,885.8K |
| 12:47 | 1,167.00 | 1,167.31 | 1,167.00 | 1,167.27 | 361.3K |
| 12:48 | 1,167.18 | 1,167.30 | 1,167.18 | 1,167.22 | 612.0K |
| 12:49 | 1,167.26 | 1,167.26 | 1,167.14 | 1,167.14 | 195.8K |
| 12:50 | 1,167.15 | 1,167.18 | 1,166.91 | 1,166.91 | 231.4K |
| 12:51 | 1,167.03 | 1,167.42 | 1,167.03 | 1,167.39 | 205.8K |
| 12:52 | 1,167.46 | 1,167.46 | 1,167.27 | 1,167.27 | 186.8K |
| 12:53 | 1,167.18 | 1,167.52 | 1,167.15 | 1,167.15 | 258.5K |
| 12:54 | 1,166.96 | 1,167.09 | 1,166.94 | 1,167.09 | 293.3K |
| 12:55 | 1,167.03 | 1,167.03 | 1,166.62 | 1,166.62 | 133.1K |
| 12:56 | 1,166.41 | 1,166.41 | 1,166.34 | 1,166.38 | 310.3K |
| 12:57 | 1,166.55 | 1,166.68 | 1,166.49 | 1,166.62 | 484.3K |
| 12:58 | 1,166.58 | 1,166.80 | 1,166.58 | 1,166.80 | 536.6K |
| 12:59 | 1,166.69 | 1,166.69 | 1,166.20 | 1,166.20 | 169.4K |
| 13:00 | 1,166.00 | 1,166.16 | 1,166.00 | 1,166.13 | 174.2K |
| 13:01 | 1,166.10 | 1,166.10 | 1,165.94 | 1,165.94 | 238.2K |
| 13:02 | 1,165.86 | 1,165.91 | 1,165.76 | 1,165.90 | 307.9K |
| 13:03 | 1,165.86 | 1,166.00 | 1,165.86 | 1,166.00 | 118.7K |
| 13:04 | 1,165.93 | 1,165.93 | 1,165.75 | 1,165.75 | 165.1K |
| 13:05 | 1,165.61 | 1,165.68 | 1,165.61 | 1,165.65 | 777.3K |
| 13:06 | 1,165.48 | 1,165.48 | 1,164.75 | 1,165.22 | 418.0K |
| 13:07 | 1,165.62 | 1,165.62 | 1,165.51 | 1,165.53 | 226.5K |
| 13:08 | 1,165.44 | 1,165.57 | 1,165.35 | 1,165.57 | 615.1K |
| 13:09 | 1,165.70 | 1,165.74 | 1,165.69 | 1,165.69 | 314.9K |
| 13:10 | 1,165.70 | 1,166.38 | 1,165.55 | 1,166.38 | 429.9K |
| 13:11 | 1,166.14 | 1,166.90 | 1,166.14 | 1,166.90 | 371.2K |
| 13:12 | 1,166.67 | 1,166.67 | 1,166.31 | 1,166.31 | 252.5K |
| 13:13 | 1,166.29 | 1,166.29 | 1,165.99 | 1,165.99 | 157.9K |
| 13:14 | 1,165.78 | 1,165.78 | 1,165.41 | 1,165.41 | 703.6K |
| 13:15 | 1,165.32 | 1,165.41 | 1,165.23 | 1,165.41 | 242.6K |
| 13:16 | 1,165.27 | 1,165.43 | 1,165.13 | 1,165.15 | 231.1K |
| 13:17 | 1,165.11 | 1,165.35 | 1,165.11 | 1,165.29 | 398.0K |
| 13:18 | 1,165.16 | 1,165.37 | 1,165.14 | 1,165.14 | 198.9K |
| 13:19 | 1,165.11 | 1,165.23 | 1,164.83 | 1,164.83 | 248.6K |
| 13:20 | 1,164.97 | 1,165.16 | 1,164.97 | 1,165.12 | 440.8K |
| 13:21 | 1,165.29 | 1,165.38 | 1,165.19 | 1,165.19 | 304.4K |
| 13:22 | 1,165.01 | 1,165.01 | 1,164.68 | 1,164.86 | 144.7K |
| 13:23 | 1,165.16 | 1,165.70 | 1,165.16 | 1,165.27 | 279.6K |
| 13:24 | 1,165.41 | 1,165.43 | 1,165.40 | 1,165.41 | 246.8K |
| 13:25 | 1,165.43 | 1,165.50 | 1,165.26 | 1,165.26 | 104.5K |
| 13:26 | 1,164.97 | 1,164.98 | 1,164.78 | 1,164.78 | 260.3K |
| 13:27 | 1,164.64 | 1,164.64 | 1,164.29 | 1,164.35 | 251.8K |
| 13:28 | 1,164.17 | 1,164.43 | 1,164.17 | 1,164.34 | 290.3K |
| 13:29 | 1,164.54 | 1,164.60 | 1,164.18 | 1,164.60 | 402.6K |
| 13:30 | 1,165.18 | 1,165.38 | 1,165.18 | 1,165.38 | 190.1K |
| 13:31 | 1,165.49 | 1,165.49 | 1,165.18 | 1,165.18 | 382.8K |
| 13:32 | 1,165.13 | 1,165.13 | 1,164.94 | 1,164.94 | 911.6K |
| 13:33 | 1,164.83 | 1,165.29 | 1,164.83 | 1,165.19 | 140.7K |
| 13:34 | 1,164.92 | 1,164.92 | 1,164.85 | 1,164.85 | 161.2K |
| 13:35 | 1,164.64 | 1,164.98 | 1,164.64 | 1,164.98 | 183.3K |
| 13:36 | 1,164.99 | 1,165.27 | 1,164.95 | 1,165.27 | 96.7K |
| 13:37 | 1,165.16 | 1,165.36 | 1,165.16 | 1,165.32 | 242.5K |
| 13:38 | 1,165.34 | 1,165.34 | 1,165.10 | 1,165.10 | 158.9K |
| 13:39 | 1,165.12 | 1,165.40 | 1,165.06 | 1,165.38 | 320.0K |
| 13:40 | 1,165.26 | 1,165.26 | 1,165.20 | 1,165.24 | 424.3K |
| 13:41 | 1,165.20 | 1,165.37 | 1,165.16 | 1,165.37 | 213.7K |
| 13:42 | 1,165.10 | 1,165.18 | 1,165.03 | 1,165.18 | 193.6K |
| 13:43 | 1,165.19 | 1,165.30 | 1,165.19 | 1,165.30 | 318.6K |
| 13:44 | 1,165.29 | 1,165.35 | 1,165.21 | 1,165.21 | 289.9K |
| 13:45 | 1,165.30 | 1,165.52 | 1,165.30 | 1,165.52 | 184.7K |
| 13:46 | 1,165.41 | 1,165.45 | 1,165.37 | 1,165.37 | 551.9K |
| 13:47 | 1,165.43 | 1,165.43 | 1,165.35 | 1,165.35 | 205.2K |
| 13:48 | 1,165.49 | 1,165.65 | 1,165.49 | 1,165.51 | 151.8K |
| 13:49 | 1,165.36 | 1,165.36 | 1,165.11 | 1,165.33 | 163.0K |
| 13:50 | 1,165.85 | 1,166.01 | 1,165.79 | 1,166.01 | 417.8K |
| 13:51 | 1,165.85 | 1,165.96 | 1,165.71 | 1,165.71 | 198.6K |
| 13:52 | 1,165.72 | 1,165.86 | 1,165.72 | 1,165.78 | 201.6K |
| 13:53 | 1,165.86 | 1,166.01 | 1,165.86 | 1,165.97 | 1,377.9K |
| 13:54 | 1,166.17 | 1,166.17 | 1,165.86 | 1,165.86 | 355.2K |
| 13:55 | 1,165.79 | 1,165.79 | 1,165.66 | 1,165.66 | 136.0K |
| 13:56 | 1,165.44 | 1,165.73 | 1,165.44 | 1,165.73 | 170.3K |
| 13:57 | 1,165.64 | 1,165.64 | 1,165.40 | 1,165.62 | 356.9K |
| 13:58 | 1,165.58 | 1,165.58 | 1,165.16 | 1,165.16 | 171.6K |
| 13:59 | 1,165.33 | 1,165.79 | 1,165.33 | 1,165.44 | 153.7K |
| 14:00 | 1,165.58 | 1,165.58 | 1,165.30 | 1,165.30 | 148.9K |
| 14:01 | 1,165.32 | 1,165.65 | 1,165.32 | 1,165.40 | 203.1K |
| 14:02 | 1,165.51 | 1,165.51 | 1,165.36 | 1,165.42 | 236.4K |
| 14:03 | 1,165.61 | 1,165.68 | 1,165.61 | 1,165.62 | 1,511.5K |
| 14:04 | 1,165.44 | 1,165.68 | 1,165.44 | 1,165.68 | 459.0K |
| 14:05 | 1,165.67 | 1,165.78 | 1,165.59 | 1,165.59 | 241.0K |
| 14:06 | 1,165.47 | 1,165.83 | 1,165.47 | 1,165.74 | 238.4K |
| 14:07 | 1,165.25 | 1,165.25 | 1,165.07 | 1,165.07 | 336.2K |
| 14:08 | 1,165.21 | 1,165.21 | 1,165.07 | 1,165.07 | 261.1K |
| 14:09 | 1,164.88 | 1,164.88 | 1,164.25 | 1,164.25 | 238.6K |
| 14:10 | 1,164.62 | 1,164.80 | 1,164.45 | 1,164.80 | 267.3K |
| 14:11 | 1,164.71 | 1,164.71 | 1,164.32 | 1,164.58 | 276.4K |
| 14:12 | 1,164.67 | 1,164.73 | 1,164.48 | 1,164.48 | 268.7K |
| 14:13 | 1,164.21 | 1,164.46 | 1,164.21 | 1,164.25 | 542.4K |
| 14:14 | 1,164.22 | 1,164.22 | 1,163.62 | 1,163.84 | 628.7K |
| 14:15 | 1,163.88 | 1,164.02 | 1,163.88 | 1,164.02 | 480.5K |
| 14:16 | 1,163.92 | 1,164.09 | 1,163.71 | 1,163.71 | 295.6K |
| 14:17 | 1,163.77 | 1,164.23 | 1,163.77 | 1,164.23 | 203.2K |
| 14:18 | 1,164.68 | 1,165.04 | 1,164.68 | 1,165.03 | 261.8K |
| 14:19 | 1,165.03 | 1,165.28 | 1,164.97 | 1,165.28 | 184.9K |
| 14:20 | 1,165.11 | 1,165.35 | 1,165.08 | 1,165.24 | 414.3K |
| 14:21 | 1,165.59 | 1,166.67 | 1,165.59 | 1,166.62 | 613.4K |
| 14:22 | 1,166.44 | 1,166.44 | 1,166.07 | 1,166.13 | 157.3K |
| 14:23 | 1,166.19 | 1,166.19 | 1,165.89 | 1,166.02 | 192.9K |
| 14:24 | 1,165.90 | 1,166.18 | 1,165.82 | 1,165.82 | 277.4K |
| 14:25 | 1,165.89 | 1,165.94 | 1,165.72 | 1,165.72 | 184.4K |
| 14:26 | 1,165.73 | 1,166.04 | 1,165.73 | 1,166.04 | 306.8K |
| 14:27 | 1,165.91 | 1,165.91 | 1,165.63 | 1,165.63 | 287.0K |
| 14:28 | 1,165.74 | 1,165.74 | 1,165.43 | 1,165.43 | 239.3K |
| 14:29 | 1,165.69 | 1,166.18 | 1,165.65 | 1,165.65 | 538.4K |
| 14:30 | 1,165.33 | 1,165.50 | 1,165.33 | 1,165.41 | 306.6K |
| 14:31 | 1,165.43 | 1,165.66 | 1,165.43 | 1,165.66 | 323.4K |
| 14:32 | 1,165.62 | 1,165.77 | 1,165.62 | 1,165.77 | 632.8K |
| 14:33 | 1,165.58 | 1,165.67 | 1,165.58 | 1,165.64 | 461.0K |
| 14:34 | 1,165.65 | 1,165.65 | 1,165.38 | 1,165.38 | 428.3K |
| 14:35 | 1,165.35 | 1,165.44 | 1,165.29 | 1,165.30 | 961.2K |
| 14:36 | 1,165.11 | 1,165.28 | 1,165.06 | 1,165.06 | 491.9K |
| 14:37 | 1,165.34 | 1,165.34 | 1,165.08 | 1,165.08 | 362.7K |
| 14:38 | 1,165.00 | 1,165.20 | 1,164.78 | 1,164.78 | 383.0K |
| 14:39 | 1,164.83 | 1,165.31 | 1,164.77 | 1,165.31 | 670.5K |
| 14:40 | 1,165.37 | 1,165.37 | 1,162.81 | 1,162.81 | 2,147.7K |
| 14:41 | 1,162.42 | 1,162.67 | 1,162.37 | 1,162.37 | 1,713.5K |
| 14:42 | 1,162.21 | 1,162.29 | 1,162.00 | 1,162.00 | 2,079.3K |
| 14:43 | 1,161.73 | 1,162.03 | 1,161.52 | 1,162.03 | 1,855.1K |
| 14:44 | 1,161.90 | 1,161.90 | 1,161.42 | 1,161.42 | 1,740.5K |
| 14:45 | 1,161.35 | 1,161.73 | 1,161.32 | 1,161.32 | 1,524.3K |
| 14:46 | 1,161.11 | 1,161.60 | 1,161.11 | 1,161.60 | 1,652.2K |
| 14:47 | 1,161.72 | 1,161.78 | 1,161.54 | 1,161.54 | 1,468.8K |
| 14:48 | 1,161.25 | 1,161.45 | 1,161.25 | 1,161.27 | 1,860.3K |
| 14:49 | 1,160.98 | 1,161.05 | 1,160.98 | 1,160.99 | 1,625.4K |
| 14:50 | 1,160.74 | 1,160.87 | 1,160.74 | 1,160.74 | 1,599.1K |
| 14:51 | 1,160.84 | 1,161.17 | 1,160.83 | 1,161.17 | 1,517.0K |
| 14:52 | 1,161.20 | 1,161.42 | 1,161.20 | 1,161.42 | 1,979.4K |
| 14:53 | 1,161.56 | 1,161.56 | 1,161.32 | 1,161.32 | 2,464.4K |
| 14:54 | 1,161.25 | 1,161.34 | 1,161.20 | 1,161.20 | 1,896.2K |
| 14:55 | 1,161.31 | 1,161.31 | 1,161.10 | 1,161.10 | 2,089.0K |
| 14:56 | 1,161.47 | 1,161.67 | 1,161.47 | 1,161.48 | 2,214.4K |
| 14:57 | 1,161.33 | 1,161.52 | 1,161.33 | 1,161.52 | 3,024.5K |
| 14:58 | 1,161.52 | 1,161.62 | 1,161.34 | 1,161.34 | 2,134.0K |
| 14:59 | 1,161.94 | 1,162.65 | 1,161.94 | 1,162.12 | 90,752.3K |