Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,165.52 1,167.20 1,165.52 1,167.20 394.2K
08:31 1,167.39 1,168.90 1,165.85 1,168.90 144.6K
08:32 1,168.48 1,170.16 1,168.48 1,170.16 120.1K
08:33 1,169.42 1,169.42 1,167.46 1,168.08 145.2K
08:34 1,167.34 1,167.34 1,165.72 1,165.72 167.5K
08:35 1,165.76 1,167.07 1,165.76 1,165.78 198.3K
08:36 1,165.94 1,167.21 1,165.94 1,166.32 237.0K
08:37 1,166.55 1,166.55 1,165.80 1,166.42 324.7K
08:38 1,166.44 1,166.91 1,166.21 1,166.91 403.2K
08:39 1,166.66 1,168.01 1,166.66 1,168.01 212.0K
08:40 1,168.14 1,168.14 1,166.40 1,166.40 189.7K
08:41 1,166.18 1,166.37 1,166.14 1,166.37 162.7K
08:42 1,166.14 1,166.81 1,166.14 1,166.81 261.9K
08:43 1,166.54 1,166.94 1,166.51 1,166.77 398.3K
08:44 1,168.31 1,168.85 1,168.23 1,168.85 689.6K
08:45 1,169.05 1,169.05 1,168.83 1,168.86 673.7K
08:46 1,169.39 1,169.39 1,167.93 1,167.93 494.9K
08:47 1,168.29 1,168.29 1,167.89 1,167.91 823.3K
08:48 1,167.50 1,167.50 1,166.36 1,166.60 523.2K
08:49 1,167.03 1,167.03 1,166.64 1,166.73 812.3K
08:50 1,168.07 1,168.07 1,167.76 1,167.76 808.9K
08:51 1,167.36 1,167.55 1,167.36 1,167.55 106.5K
08:52 1,167.27 1,167.69 1,166.79 1,167.69 152.5K
08:53 1,167.71 1,168.15 1,167.59 1,168.15 181.4K
08:54 1,168.25 1,168.32 1,167.40 1,167.40 218.0K
08:55 1,167.00 1,167.26 1,165.98 1,165.98 908.3K
08:56 1,165.49 1,165.49 1,164.81 1,164.81 282.0K
08:57 1,165.15 1,165.24 1,164.05 1,164.05 551.4K
08:58 1,164.14 1,164.26 1,163.90 1,164.07 454.6K
08:59 1,163.71 1,163.71 1,162.25 1,162.25 439.6K
09:00 1,161.23 1,162.66 1,161.23 1,162.66 519.5K
09:01 1,162.81 1,165.05 1,162.81 1,165.05 618.0K
09:02 1,165.31 1,165.93 1,165.31 1,165.85 365.0K
09:03 1,165.83 1,166.38 1,165.67 1,166.38 243.4K
09:04 1,166.18 1,167.03 1,166.18 1,167.03 287.0K
09:05 1,167.63 1,168.12 1,167.60 1,168.12 235.8K
09:06 1,168.41 1,168.61 1,168.36 1,168.36 355.4K
09:07 1,168.54 1,168.54 1,167.43 1,167.43 227.2K
09:08 1,167.29 1,167.45 1,167.04 1,167.11 347.5K
09:09 1,167.22 1,167.80 1,167.22 1,167.80 110.9K
09:10 1,168.01 1,168.69 1,168.01 1,168.69 227.7K
09:11 1,168.73 1,170.40 1,168.73 1,170.40 235.2K
09:12 1,170.17 1,170.17 1,169.47 1,169.47 157.0K
09:13 1,169.52 1,169.52 1,169.07 1,169.15 378.0K
09:14 1,169.66 1,170.11 1,169.66 1,170.11 221.2K
09:15 1,170.28 1,170.89 1,170.07 1,170.89 223.5K
09:16 1,171.25 1,172.08 1,171.25 1,172.06 288.5K
09:17 1,172.21 1,172.21 1,172.02 1,172.05 444.4K
09:18 1,171.80 1,171.87 1,171.71 1,171.81 167.5K
09:19 1,172.00 1,172.00 1,171.51 1,171.69 236.8K
09:20 1,171.94 1,172.20 1,171.94 1,172.09 131.3K
09:21 1,172.32 1,172.42 1,171.71 1,172.22 616.5K
09:22 1,172.25 1,172.25 1,171.93 1,172.05 317.1K
09:23 1,171.96 1,172.16 1,171.93 1,171.93 185.9K
09:24 1,172.16 1,173.35 1,172.16 1,173.35 454.3K
09:25 1,174.02 1,175.31 1,174.02 1,175.31 271.2K
09:26 1,174.99 1,174.99 1,174.68 1,174.88 133.6K
09:27 1,174.79 1,174.79 1,174.36 1,174.59 227.7K
09:28 1,174.57 1,174.82 1,174.40 1,174.40 10,457.6K
09:29 1,174.89 1,175.50 1,174.34 1,175.50 1,205.4K
09:30 1,175.59 1,175.59 1,175.35 1,175.44 448.6K
09:31 1,175.64 1,175.72 1,175.52 1,175.72 282.6K
09:32 1,176.25 1,176.52 1,176.25 1,176.52 162.9K
09:33 1,176.55 1,176.55 1,176.04 1,176.04 198.5K
09:34 1,176.17 1,176.17 1,175.74 1,175.74 161.8K
09:35 1,175.55 1,175.55 1,175.26 1,175.49 254.0K
09:36 1,175.48 1,175.74 1,175.48 1,175.74 219.2K
09:37 1,175.72 1,175.77 1,175.54 1,175.54 366.6K
09:38 1,175.48 1,175.60 1,175.42 1,175.60 139.5K
09:39 1,175.95 1,175.95 1,175.48 1,175.82 133.1K
09:40 1,175.81 1,175.86 1,175.69 1,175.69 401.0K
09:41 1,176.01 1,176.20 1,175.94 1,176.20 182.8K
09:42 1,176.39 1,176.39 1,175.64 1,175.64 201.5K
09:43 1,175.57 1,175.57 1,174.36 1,174.36 548.7K
09:44 1,174.45 1,174.45 1,174.20 1,174.20 265.2K
09:45 1,174.14 1,174.30 1,174.10 1,174.10 170.6K
09:46 1,174.48 1,174.74 1,174.48 1,174.61 151.6K
09:47 1,174.61 1,174.66 1,174.39 1,174.66 145.3K
09:48 1,174.73 1,174.94 1,174.73 1,174.79 107.3K
09:49 1,175.04 1,175.18 1,175.03 1,175.03 152.3K
09:50 1,175.15 1,175.15 1,174.67 1,174.67 183.0K
09:51 1,174.36 1,174.62 1,174.36 1,174.62 143.2K
09:52 1,174.68 1,174.79 1,174.28 1,174.37 593.1K
09:53 1,174.40 1,174.80 1,174.40 1,174.69 551.2K
09:54 1,174.62 1,174.64 1,174.27 1,174.27 400.7K
09:55 1,174.42 1,174.42 1,174.08 1,174.13 242.7K
09:56 1,174.08 1,174.08 1,173.24 1,173.24 202.1K
09:57 1,172.94 1,173.19 1,172.94 1,173.19 245.8K
09:58 1,173.27 1,174.22 1,173.27 1,174.17 146.5K
09:59 1,174.20 1,174.20 1,173.96 1,174.02 351.4K
10:00 1,173.89 1,173.89 1,173.74 1,173.80 193.6K
10:01 1,173.84 1,174.09 1,173.74 1,174.09 170.9K
10:02 1,174.38 1,174.75 1,174.35 1,174.43 319.7K
10:03 1,174.09 1,174.09 1,173.09 1,173.73 291.1K
10:04 1,173.74 1,173.93 1,173.74 1,173.93 167.9K
10:05 1,174.13 1,174.72 1,174.13 1,174.72 291.5K
10:06 1,174.67 1,174.76 1,174.27 1,174.27 213.5K
10:07 1,174.31 1,174.31 1,174.12 1,174.29 148.5K
10:08 1,174.45 1,174.50 1,174.08 1,174.08 140.5K
10:09 1,173.87 1,174.10 1,173.87 1,174.03 228.5K
10:10 1,174.45 1,174.59 1,174.30 1,174.43 175.4K
10:11 1,174.55 1,174.84 1,174.48 1,174.48 672.3K
10:12 1,174.45 1,174.45 1,174.10 1,174.10 121.5K
10:13 1,174.20 1,174.20 1,173.96 1,173.97 539.9K
10:14 1,174.02 1,174.34 1,174.02 1,174.07 363.0K
10:15 1,174.13 1,174.44 1,174.08 1,174.44 262.3K
10:16 1,174.28 1,174.62 1,174.28 1,174.50 113.4K
10:17 1,173.96 1,174.18 1,173.96 1,174.02 451.4K
10:18 1,174.10 1,174.10 1,173.52 1,173.56 179.6K
10:19 1,173.49 1,173.85 1,173.49 1,173.85 166.9K
10:20 1,173.81 1,173.81 1,173.11 1,173.11 493.7K
10:21 1,173.00 1,173.07 1,173.00 1,173.05 273.6K
10:22 1,173.10 1,173.17 1,173.03 1,173.08 138.5K
10:23 1,173.09 1,173.12 1,172.80 1,172.80 332.9K
10:24 1,172.73 1,173.43 1,172.73 1,173.43 146.5K
10:25 1,173.46 1,173.46 1,172.92 1,172.92 522.7K
10:26 1,172.86 1,172.86 1,172.56 1,172.58 482.0K
10:27 1,172.44 1,172.44 1,172.24 1,172.27 251.0K
10:28 1,172.44 1,172.44 1,172.30 1,172.30 503.5K
10:29 1,172.64 1,172.64 1,172.51 1,172.59 179.5K
10:30 1,172.34 1,172.34 1,171.97 1,171.97 314.2K
10:31 1,172.10 1,172.38 1,172.04 1,172.38 244.4K
10:32 1,172.67 1,172.67 1,172.14 1,172.14 160.7K
10:33 1,172.13 1,172.13 1,172.01 1,172.04 245.4K
10:34 1,172.14 1,172.38 1,172.14 1,172.29 117.5K
10:35 1,172.40 1,172.40 1,172.30 1,172.37 152.4K
10:36 1,172.18 1,172.19 1,171.89 1,172.15 139.4K
10:37 1,171.84 1,171.84 1,171.60 1,171.61 434.9K
10:38 1,171.54 1,171.54 1,171.15 1,171.15 149.9K
10:39 1,170.75 1,170.75 1,170.33 1,170.33 398.6K
10:40 1,170.52 1,170.52 1,169.76 1,170.21 276.3K
10:41 1,170.24 1,170.39 1,170.14 1,170.39 306.0K
10:42 1,170.32 1,170.32 1,169.95 1,169.95 194.2K
10:43 1,169.76 1,170.19 1,169.76 1,170.19 310.3K
10:44 1,169.68 1,169.90 1,169.68 1,169.88 280.8K
10:45 1,169.81 1,169.81 1,169.27 1,169.67 357.4K
10:46 1,169.74 1,169.85 1,169.71 1,169.71 123.8K
10:47 1,169.44 1,169.69 1,169.44 1,169.65 235.1K
10:48 1,169.99 1,169.99 1,168.82 1,168.82 371.0K
10:49 1,168.85 1,168.85 1,168.06 1,168.06 398.1K
10:50 1,168.43 1,168.76 1,168.41 1,168.76 220.2K
10:51 1,168.75 1,168.87 1,168.68 1,168.87 424.1K
10:52 1,168.73 1,168.83 1,168.52 1,168.52 174.1K
10:53 1,168.45 1,168.45 1,168.36 1,168.38 446.0K
10:54 1,168.22 1,168.22 1,168.03 1,168.03 169.9K
10:55 1,167.73 1,167.73 1,167.44 1,167.58 224.4K
10:56 1,167.12 1,167.12 1,166.93 1,167.01 300.7K
10:57 1,166.88 1,166.88 1,166.56 1,166.72 377.1K
10:58 1,166.59 1,166.86 1,166.52 1,166.67 279.9K
10:59 1,166.41 1,166.41 1,165.56 1,165.56 721.7K
11:00 1,166.38 1,166.38 1,165.10 1,165.10 361.8K
11:01 1,164.93 1,166.06 1,164.93 1,166.06 10,320.5K
11:02 1,166.13 1,166.74 1,166.04 1,166.61 186.2K
11:03 1,166.25 1,166.25 1,165.94 1,166.04 284.4K
11:04 1,165.87 1,166.02 1,165.83 1,165.91 306.0K
11:05 1,165.70 1,165.82 1,165.50 1,165.82 184.6K
11:06 1,165.69 1,165.69 1,165.56 1,165.61 284.2K
11:07 1,165.58 1,165.70 1,165.36 1,165.36 190.0K
11:08 1,165.56 1,166.15 1,165.08 1,166.03 429.4K
11:09 1,166.44 1,166.79 1,166.41 1,166.41 216.9K
11:10 1,166.31 1,166.31 1,165.64 1,165.64 117.9K
11:11 1,165.30 1,165.33 1,164.75 1,164.75 272.3K
11:12 1,165.03 1,165.11 1,164.94 1,164.94 417.2K
11:13 1,165.00 1,165.10 1,165.00 1,165.06 165.0K
11:14 1,165.17 1,165.57 1,165.17 1,165.43 304.6K
11:15 1,165.39 1,165.52 1,165.23 1,165.23 115.3K
11:16 1,165.27 1,165.96 1,165.27 1,165.30 402.0K
11:17 1,165.25 1,165.25 1,163.83 1,163.83 308.4K
11:18 1,164.15 1,164.79 1,164.15 1,164.79 359.5K
11:19 1,164.90 1,164.90 1,164.40 1,164.40 234.7K
11:20 1,164.32 1,164.68 1,163.98 1,163.98 462.9K
11:21 1,164.00 1,164.01 1,163.86 1,164.01 108.8K
11:22 1,163.91 1,163.91 1,163.32 1,163.32 337.1K
11:23 1,163.33 1,163.52 1,163.17 1,163.52 1,042.6K
11:24 1,163.54 1,163.54 1,163.16 1,163.16 311.6K
11:25 1,163.22 1,163.22 1,162.91 1,163.04 231.9K
11:26 1,163.58 1,163.86 1,163.58 1,163.84 201.1K
11:27 1,163.97 1,164.00 1,163.84 1,163.84 270.1K
11:28 1,163.84 1,163.86 1,163.76 1,163.76 280.1K
11:29 1,163.61 1,163.64 1,163.30 1,163.64 480.0K
11:30 1,163.69 1,163.69 1,163.37 1,163.67 517.2K
11:31 1,163.73 1,163.73 1,163.29 1,163.30 243.6K
11:32 1,162.70 1,162.70 1,162.50 1,162.50 127.5K
11:33 1,162.58 1,162.58 1,162.41 1,162.54 342.3K
11:34 1,162.70 1,162.70 1,162.19 1,162.57 420.5K
11:35 1,162.39 1,162.39 1,162.10 1,162.13 227.6K
11:36 1,162.12 1,162.35 1,162.12 1,162.35 267.8K
11:37 1,162.30 1,162.30 1,161.92 1,162.23 523.2K
11:38 1,162.21 1,162.25 1,161.94 1,161.94 260.7K
11:39 1,161.92 1,161.92 1,161.69 1,161.69 277.4K
11:40 1,161.69 1,162.00 1,161.69 1,162.00 127.3K
11:41 1,161.98 1,162.60 1,161.98 1,162.60 230.4K
11:42 1,162.85 1,162.85 1,162.60 1,162.67 284.2K
11:43 1,161.97 1,161.98 1,161.82 1,161.82 256.6K
11:44 1,161.73 1,162.69 1,161.73 1,162.69 214.1K
11:45 1,162.31 1,162.49 1,162.13 1,162.13 157.3K
11:46 1,162.24 1,162.64 1,162.24 1,162.59 134.5K
11:47 1,162.51 1,163.04 1,162.51 1,162.95 162.4K
11:48 1,163.01 1,163.01 1,162.39 1,162.57 326.6K
11:49 1,162.62 1,162.88 1,162.62 1,162.88 256.1K
11:50 1,162.77 1,162.77 1,162.53 1,162.53 650.2K
11:51 1,162.56 1,162.70 1,162.56 1,162.70 190.4K
11:52 1,162.66 1,162.86 1,162.66 1,162.81 207.2K
11:53 1,163.00 1,163.67 1,163.00 1,163.67 135.0K
11:54 1,164.02 1,164.28 1,163.91 1,164.28 189.8K
11:55 1,164.00 1,164.00 1,163.36 1,163.44 152.3K
11:56 1,163.69 1,163.69 1,163.54 1,163.65 1,112.7K
11:57 1,162.99 1,163.16 1,162.99 1,163.16 200.2K
11:58 1,163.41 1,163.63 1,163.41 1,163.63 254.5K
11:59 1,163.73 1,164.02 1,163.73 1,164.02 1,154.6K
12:00 1,164.05 1,164.40 1,164.05 1,164.34 148.7K
12:01 1,164.01 1,164.28 1,163.91 1,164.00 118.4K
12:02 1,164.34 1,164.94 1,164.34 1,164.81 214.4K
12:03 1,164.81 1,164.88 1,164.43 1,164.43 97.3K
12:04 1,164.49 1,164.49 1,164.26 1,164.32 774.2K
12:05 1,164.38 1,164.38 1,164.06 1,164.08 125.6K
12:06 1,164.04 1,164.15 1,164.04 1,164.15 288.8K
12:07 1,164.30 1,164.37 1,164.30 1,164.32 161.7K
12:08 1,163.95 1,164.19 1,163.90 1,164.04 1,098.8K
12:09 1,163.78 1,164.27 1,163.78 1,164.17 180.8K
12:10 1,164.06 1,164.06 1,163.83 1,163.83 492.1K
12:11 1,163.55 1,164.17 1,163.55 1,164.17 294.7K
12:12 1,164.08 1,164.28 1,164.08 1,164.28 281.5K
12:13 1,164.42 1,164.42 1,164.28 1,164.41 178.2K
12:14 1,164.56 1,164.56 1,164.05 1,164.05 300.7K
12:15 1,164.16 1,164.24 1,163.84 1,164.24 836.7K
12:16 1,164.03 1,164.12 1,163.98 1,163.98 185.1K
12:17 1,163.99 1,164.08 1,163.06 1,163.37 456.6K
12:18 1,163.60 1,163.60 1,162.97 1,163.00 204.6K
12:19 1,163.19 1,163.25 1,163.07 1,163.25 287.9K
12:20 1,163.47 1,163.50 1,163.37 1,163.50 293.9K
12:21 1,163.36 1,163.47 1,163.30 1,163.47 456.6K
12:22 1,163.44 1,163.44 1,162.77 1,162.77 796.9K
12:23 1,162.64 1,163.01 1,162.58 1,163.01 225.7K
12:24 1,163.32 1,163.88 1,163.32 1,163.33 620.9K
12:25 1,163.13 1,163.35 1,163.10 1,163.35 182.3K
12:26 1,163.53 1,163.53 1,162.62 1,162.62 171.2K
12:27 1,162.30 1,162.47 1,162.16 1,162.25 859.4K
12:28 1,162.26 1,162.40 1,162.19 1,162.40 270.7K
12:29 1,162.17 1,162.29 1,162.09 1,162.11 694.7K
12:30 1,161.77 1,162.08 1,161.04 1,161.04 640.3K
12:31 1,161.58 1,161.58 1,160.77 1,161.28 421.5K
12:32 1,161.25 1,161.52 1,161.17 1,161.52 257.3K
12:33 1,161.41 1,161.41 1,161.15 1,161.23 282.3K
12:34 1,161.14 1,161.14 1,160.82 1,160.82 153.6K
12:35 1,160.71 1,160.76 1,160.59 1,160.74 21,150.2K
12:36 1,160.76 1,161.29 1,160.76 1,161.29 235.5K
12:37 1,161.36 1,161.81 1,161.13 1,161.42 280.5K
12:38 1,161.55 1,161.55 1,161.25 1,161.27 307.0K
12:39 1,161.07 1,161.38 1,161.01 1,161.01 144.0K
12:40 1,160.89 1,160.89 1,160.58 1,160.58 262.5K
12:41 1,160.71 1,160.71 1,159.58 1,159.58 340.2K
12:42 1,159.59 1,159.71 1,159.59 1,159.59 566.1K
12:43 1,159.39 1,159.43 1,159.24 1,159.36 374.1K
12:44 1,159.28 1,159.75 1,159.20 1,159.75 271.9K
12:45 1,159.89 1,159.89 1,159.18 1,159.18 203.0K
12:46 1,158.87 1,159.33 1,158.74 1,159.33 204.7K
12:47 1,159.36 1,160.73 1,159.36 1,160.73 268.2K
12:48 1,160.79 1,161.89 1,160.75 1,161.59 301.6K
12:49 1,161.33 1,161.33 1,160.94 1,160.94 289.4K
12:50 1,160.57 1,160.57 1,160.14 1,160.14 161.0K
12:51 1,160.66 1,160.73 1,160.29 1,160.29 380.2K
12:52 1,160.11 1,160.31 1,159.87 1,159.87 428.7K
12:53 1,161.10 1,161.10 1,160.69 1,160.69 227.1K
12:54 1,160.34 1,160.90 1,160.34 1,160.90 180.3K
12:55 1,160.95 1,160.95 1,160.33 1,160.33 248.8K
12:56 1,160.04 1,160.04 1,159.75 1,159.94 617.4K
12:57 1,160.10 1,160.10 1,159.42 1,159.42 359.6K
12:58 1,159.01 1,160.13 1,159.01 1,159.36 398.7K
12:59 1,159.17 1,159.89 1,159.17 1,159.76 398.9K
13:00 1,160.09 1,160.57 1,160.09 1,160.57 568.0K
13:01 1,160.55 1,160.55 1,159.67 1,159.67 182.2K
13:02 1,159.40 1,159.40 1,159.04 1,159.04 250.6K
13:03 1,158.97 1,158.97 1,158.71 1,158.86 208.7K
13:04 1,159.17 1,159.27 1,159.17 1,159.20 241.9K
13:05 1,159.02 1,159.14 1,158.48 1,158.48 194.3K
13:06 1,158.41 1,159.36 1,158.41 1,158.89 288.3K
13:07 1,158.79 1,159.12 1,158.32 1,159.12 537.6K
13:08 1,159.22 1,159.79 1,159.22 1,159.71 408.2K
13:09 1,159.96 1,160.22 1,159.46 1,160.22 412.5K
13:10 1,159.60 1,159.60 1,159.29 1,159.29 328.4K
13:11 1,159.34 1,159.56 1,159.04 1,159.04 436.7K
13:12 1,158.77 1,158.84 1,158.77 1,158.79 484.3K
13:13 1,159.32 1,159.32 1,159.01 1,159.21 668.0K
13:14 1,159.10 1,159.10 1,158.71 1,158.71 288.3K
13:15 1,158.52 1,158.72 1,158.01 1,158.01 373.4K
13:16 1,158.15 1,158.15 1,157.78 1,157.78 313.7K
13:17 1,157.83 1,159.54 1,157.83 1,158.86 618.7K
13:18 1,158.85 1,158.94 1,158.17 1,158.17 11,025.0K
13:19 1,157.96 1,157.96 1,157.63 1,157.63 1,123.1K
13:20 1,158.47 1,158.47 1,158.27 1,158.30 395.2K
13:21 1,158.41 1,158.41 1,157.89 1,157.89 420.7K
13:22 1,157.27 1,157.32 1,157.26 1,157.32 316.2K
13:23 1,157.35 1,157.66 1,157.31 1,157.66 234.5K
13:24 1,157.71 1,158.44 1,157.71 1,158.29 313.2K
13:25 1,158.57 1,158.93 1,158.47 1,158.93 881.4K
13:26 1,158.69 1,158.69 1,158.16 1,158.49 494.0K
13:27 1,159.21 1,159.21 1,159.00 1,159.00 587.9K
13:28 1,159.24 1,159.39 1,159.05 1,159.27 563.4K
13:29 1,159.24 1,159.54 1,159.24 1,159.54 523.0K
13:30 1,159.41 1,159.41 1,158.53 1,158.53 449.2K
13:31 1,158.16 1,158.43 1,158.16 1,158.43 474.3K
13:32 1,158.16 1,158.63 1,158.09 1,158.09 397.4K
13:33 1,158.21 1,158.61 1,158.10 1,158.61 367.0K
13:34 1,158.45 1,158.45 1,158.12 1,158.45 331.3K
13:35 1,158.52 1,159.29 1,158.52 1,159.29 279.1K
13:36 1,159.02 1,159.20 1,158.99 1,159.20 213.3K
13:37 1,159.20 1,159.78 1,159.05 1,159.78 415.8K
13:38 1,159.75 1,159.75 1,159.13 1,159.13 534.3K
13:39 1,158.81 1,158.85 1,158.75 1,158.81 351.2K
13:40 1,158.80 1,158.84 1,158.45 1,158.84 229.7K
13:41 1,159.02 1,159.03 1,158.76 1,158.76 293.5K
13:42 1,158.95 1,159.53 1,158.71 1,158.71 240.2K
13:43 1,158.69 1,158.69 1,158.52 1,158.54 1,092.6K
13:44 1,158.83 1,159.22 1,158.83 1,159.22 429.2K
13:45 1,159.48 1,159.65 1,159.08 1,159.08 380.4K
13:46 1,158.89 1,158.89 1,158.70 1,158.70 737.6K
13:47 1,158.71 1,158.71 1,158.35 1,158.35 856.8K
13:48 1,158.01 1,158.42 1,157.48 1,158.42 15,507.9K
13:49 1,158.57 1,158.88 1,158.49 1,158.88 417.7K
13:50 1,158.60 1,158.60 1,158.30 1,158.39 325.8K
13:51 1,158.34 1,159.07 1,158.26 1,159.07 384.5K
13:52 1,158.65 1,158.70 1,158.34 1,158.34 473.1K
13:53 1,158.27 1,158.27 1,157.81 1,157.81 611.0K
13:54 1,157.83 1,157.83 1,157.44 1,157.50 639.1K
13:55 1,157.46 1,157.98 1,157.46 1,157.98 455.7K
13:56 1,157.98 1,158.33 1,157.89 1,158.33 359.1K
13:57 1,158.41 1,158.50 1,158.33 1,158.48 301.5K
13:58 1,158.56 1,158.85 1,158.31 1,158.85 931.5K
13:59 1,159.05 1,159.65 1,159.05 1,159.65 456.3K
14:00 1,159.75 1,160.77 1,159.75 1,160.77 475.4K
14:01 1,160.74 1,161.00 1,160.31 1,160.91 412.7K
14:02 1,160.71 1,161.34 1,160.71 1,161.07 413.2K
14:03 1,161.12 1,161.12 1,160.26 1,160.26 246.0K
14:04 1,160.36 1,160.38 1,159.84 1,160.15 570.4K
14:05 1,159.83 1,159.99 1,159.80 1,159.80 347.7K
14:06 1,159.63 1,160.67 1,159.63 1,160.67 475.1K
14:07 1,160.55 1,160.58 1,160.31 1,160.31 306.2K
14:08 1,160.59 1,160.83 1,160.40 1,160.40 442.9K
14:09 1,160.29 1,161.20 1,160.29 1,161.20 412.0K
14:10 1,160.99 1,160.99 1,160.62 1,160.62 297.3K
14:11 1,161.10 1,161.10 1,160.71 1,160.75 901.8K
14:12 1,160.56 1,160.56 1,160.14 1,160.22 309.5K
14:13 1,159.88 1,160.48 1,159.88 1,160.15 561.4K
14:14 1,159.89 1,160.83 1,159.89 1,160.83 421.2K
14:15 1,160.70 1,160.70 1,160.03 1,160.42 537.5K
14:16 1,160.32 1,161.22 1,160.32 1,161.22 616.7K
14:17 1,161.21 1,161.94 1,160.92 1,161.94 1,077.7K
14:18 1,162.05 1,162.32 1,161.75 1,161.77 331.5K
14:19 1,161.54 1,161.76 1,161.14 1,161.14 487.8K
14:20 1,160.87 1,160.87 1,160.32 1,160.32 535.2K
14:21 1,160.21 1,160.65 1,160.21 1,160.65 369.2K
14:22 1,161.25 1,162.09 1,160.94 1,162.02 533.4K
14:23 1,161.61 1,161.61 1,160.78 1,161.40 818.7K
14:24 1,160.87 1,160.87 1,160.65 1,160.65 445.6K
14:25 1,160.66 1,160.97 1,160.66 1,160.93 474.9K
14:26 1,160.80 1,160.93 1,160.80 1,160.84 727.5K
14:27 1,161.38 1,161.38 1,160.88 1,161.20 825.6K
14:28 1,162.06 1,162.06 1,161.15 1,161.15 807.0K
14:29 1,161.44 1,161.44 1,161.08 1,161.08 648.9K
14:30 1,160.66 1,161.44 1,160.66 1,161.23 3,349.0K
14:31 1,160.67 1,160.67 1,160.05 1,160.35 3,273.5K
14:32 1,160.41 1,160.41 1,159.69 1,159.69 4,605.8K
14:33 1,159.32 1,159.32 1,158.91 1,158.99 3,843.1K
14:34 1,158.87 1,158.87 1,158.24 1,158.24 5,282.0K
14:35 1,158.12 1,158.25 1,157.91 1,157.91 3,673.4K
14:36 1,157.72 1,158.07 1,157.62 1,158.07 4,020.9K
14:37 1,157.84 1,157.86 1,157.78 1,157.78 2,948.9K
14:38 1,157.56 1,157.56 1,157.21 1,157.46 3,766.3K
14:39 1,157.38 1,157.38 1,157.02 1,157.02 3,751.4K
14:40 1,157.16 1,157.38 1,157.11 1,157.38 3,975.1K
14:41 1,157.58 1,157.99 1,157.58 1,157.99 5,107.2K
14:42 1,158.05 1,158.05 1,157.26 1,157.26 5,630.6K
14:43 1,157.19 1,157.19 1,156.80 1,156.86 4,347.2K
14:44 1,157.19 1,157.19 1,157.03 1,157.14 6,720.3K
14:45 1,157.00 1,157.06 1,156.88 1,157.06 5,754.0K
14:46 1,156.88 1,156.88 1,156.46 1,156.58 5,516.1K
14:47 1,157.06 1,157.06 1,156.36 1,156.44 5,273.2K
14:48 1,156.47 1,156.84 1,156.33 1,156.84 5,585.3K
14:49 1,156.90 1,156.97 1,156.90 1,156.97 5,531.8K
14:50 1,156.96 1,157.54 1,156.96 1,157.52 6,692.9K
14:51 1,157.51 1,157.51 1,157.24 1,157.24 4,965.6K
14:52 1,157.20 1,157.29 1,157.20 1,157.29 5,760.5K
14:53 1,157.68 1,157.98 1,157.68 1,157.95 6,113.7K
14:54 1,158.08 1,158.40 1,158.08 1,158.40 6,111.5K
14:55 1,158.38 1,158.38 1,158.04 1,158.04 6,333.7K
14:56 1,158.14 1,158.30 1,158.14 1,158.17 6,081.0K
14:57 1,158.25 1,158.25 1,157.91 1,157.91 6,785.8K
14:58 1,158.12 1,158.12 1,157.74 1,157.74 8,250.6K
14:59 1,157.67 1,158.71 1,157.67 1,158.71 429,640.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available