Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,375.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,157.71 1,160.56 1,157.37 1,160.56 809.3K
08:31 1,160.53 1,161.08 1,160.52 1,160.52 183.5K
08:32 1,160.26 1,160.30 1,160.10 1,160.10 291.8K
08:33 1,159.43 1,160.00 1,159.25 1,159.25 415.4K
08:34 1,158.85 1,158.85 1,155.18 1,155.18 545.7K
08:35 1,154.12 1,154.12 1,152.94 1,153.67 1,107.0K
08:36 1,153.75 1,154.09 1,153.51 1,154.09 274.9K
08:37 1,153.68 1,153.68 1,151.41 1,151.41 329.1K
08:38 1,150.89 1,151.23 1,150.77 1,151.23 140.3K
08:39 1,151.82 1,151.89 1,151.79 1,151.79 159.7K
08:40 1,152.06 1,152.06 1,150.27 1,150.28 480.2K
08:41 1,152.68 1,152.94 1,152.55 1,152.55 585.7K
08:42 1,152.91 1,154.07 1,150.64 1,150.64 289.7K
08:43 1,150.76 1,150.96 1,150.43 1,150.96 51.3K
08:44 1,151.30 1,152.65 1,151.30 1,152.65 98.4K
08:45 1,152.01 1,154.35 1,152.01 1,154.35 98.8K
08:46 1,153.77 1,154.33 1,153.43 1,153.43 83.4K
08:47 1,153.42 1,154.18 1,153.20 1,154.18 121.4K
08:48 1,152.07 1,153.11 1,152.07 1,152.67 175.2K
08:49 1,152.77 1,152.99 1,152.37 1,152.54 107.4K
08:50 1,149.54 1,150.46 1,149.54 1,149.86 875.2K
08:51 1,149.62 1,149.62 1,148.24 1,148.24 87.3K
08:52 1,148.33 1,148.53 1,148.15 1,148.15 505.1K
08:53 1,149.19 1,149.19 1,148.32 1,148.99 382.7K
08:54 1,148.51 1,148.95 1,148.47 1,148.83 124.4K
08:55 1,148.74 1,148.74 1,148.16 1,148.16 123.3K
08:56 1,147.75 1,147.75 1,146.76 1,146.76 208.2K
08:57 1,147.00 1,147.00 1,145.72 1,145.72 518.5K
08:58 1,146.22 1,146.37 1,146.17 1,146.37 376.6K
08:59 1,146.74 1,147.84 1,146.74 1,147.84 188.7K
09:00 1,147.91 1,148.87 1,147.91 1,148.87 875.1K
09:01 1,148.70 1,148.70 1,148.14 1,148.14 138.6K
09:02 1,148.01 1,148.01 1,146.26 1,146.97 315.5K
09:03 1,147.25 1,147.50 1,147.25 1,147.49 164.4K
09:04 1,147.08 1,147.41 1,147.08 1,147.36 362.8K
09:05 1,147.25 1,147.25 1,145.84 1,145.84 295.1K
09:06 1,145.70 1,146.21 1,145.70 1,145.92 140.5K
09:07 1,146.05 1,146.05 1,145.25 1,145.25 70.8K
09:08 1,145.80 1,145.80 1,144.52 1,144.60 388.7K
09:09 1,144.83 1,145.10 1,144.74 1,144.74 316.4K
09:10 1,146.12 1,146.43 1,146.12 1,146.27 85.8K
09:11 1,146.50 1,146.53 1,144.55 1,144.55 253.8K
09:12 1,144.68 1,145.51 1,144.68 1,144.77 241.0K
09:13 1,144.86 1,145.36 1,144.86 1,145.26 137.4K
09:14 1,145.59 1,146.10 1,145.59 1,145.62 83.2K
09:15 1,146.03 1,146.25 1,146.03 1,146.25 90.3K
09:16 1,145.99 1,146.73 1,145.99 1,146.59 449.5K
09:17 1,146.63 1,147.12 1,146.29 1,146.29 1,188.3K
09:18 1,146.33 1,146.34 1,145.83 1,145.83 327.7K
09:19 1,145.77 1,146.17 1,145.77 1,146.09 69.6K
09:20 1,146.35 1,146.35 1,145.95 1,145.95 97.6K
09:21 1,145.53 1,146.38 1,145.53 1,146.38 202.4K
09:22 1,146.82 1,147.22 1,146.82 1,147.22 132.3K
09:23 1,146.86 1,146.86 1,145.28 1,145.28 405.0K
09:24 1,145.62 1,145.62 1,145.08 1,145.08 267.8K
09:25 1,145.11 1,145.62 1,145.11 1,145.62 300.9K
09:26 1,145.50 1,146.22 1,145.50 1,146.13 96.8K
09:27 1,145.96 1,145.96 1,145.09 1,145.11 119.8K
09:28 1,144.67 1,145.58 1,144.63 1,145.58 244.8K
09:29 1,146.11 1,146.11 1,145.33 1,145.33 177.5K
09:30 1,145.09 1,145.09 1,144.19 1,144.19 1,216.9K
09:31 1,144.23 1,144.81 1,144.23 1,144.81 141.0K
09:32 1,144.69 1,145.63 1,144.69 1,145.63 495.5K
09:33 1,145.77 1,145.77 1,145.58 1,145.58 300.0K
09:34 1,145.13 1,145.59 1,145.13 1,145.59 164.4K
09:35 1,145.39 1,146.14 1,145.10 1,146.14 231.1K
09:36 1,146.16 1,146.16 1,145.83 1,145.91 146.7K
09:37 1,146.20 1,146.67 1,146.20 1,146.67 240.4K
09:38 1,146.91 1,147.63 1,146.91 1,147.63 413.5K
09:39 1,148.42 1,148.82 1,148.42 1,148.80 642.8K
09:40 1,148.22 1,148.96 1,148.22 1,148.66 452.9K
09:41 1,148.53 1,148.88 1,148.29 1,148.88 278.8K
09:42 1,148.91 1,149.55 1,148.91 1,149.15 356.6K
09:43 1,149.10 1,149.54 1,148.89 1,149.54 145.4K
09:44 1,149.74 1,149.82 1,149.55 1,149.75 80.2K
09:45 1,149.58 1,149.73 1,149.58 1,149.66 218.2K
09:46 1,149.58 1,150.02 1,149.58 1,149.98 330.4K
09:47 1,150.05 1,150.64 1,150.05 1,150.62 131.0K
09:48 1,150.59 1,150.62 1,150.36 1,150.48 366.2K
09:49 1,150.53 1,150.73 1,150.53 1,150.70 244.6K
09:50 1,151.18 1,151.67 1,151.18 1,151.67 161.5K
09:51 1,151.88 1,151.94 1,151.83 1,151.83 217.6K
09:52 1,152.09 1,152.56 1,152.09 1,152.56 189.5K
09:53 1,152.58 1,152.59 1,152.42 1,152.42 165.6K
09:54 1,152.43 1,152.55 1,152.43 1,152.49 99.4K
09:55 1,152.37 1,152.37 1,152.11 1,152.11 153.5K
09:56 1,151.85 1,152.06 1,151.82 1,152.06 172.1K
09:57 1,151.62 1,151.62 1,151.24 1,151.36 523.6K
09:58 1,151.30 1,151.45 1,151.30 1,151.45 302.3K
09:59 1,151.51 1,151.72 1,151.46 1,151.46 144.6K
10:00 1,151.06 1,151.16 1,150.88 1,151.03 110.6K
10:01 1,150.95 1,151.35 1,150.86 1,151.35 187.0K
10:02 1,151.22 1,151.32 1,151.22 1,151.29 126.6K
10:03 1,151.26 1,151.95 1,151.26 1,151.61 268.8K
10:04 1,151.40 1,151.56 1,151.40 1,151.56 243.7K
10:05 1,151.73 1,151.73 1,151.19 1,151.29 167.2K
10:06 1,151.82 1,152.04 1,151.82 1,151.91 225.3K
10:07 1,152.07 1,152.32 1,151.44 1,151.44 359.7K
10:08 1,151.10 1,151.10 1,150.48 1,150.82 347.5K
10:09 1,151.17 1,151.17 1,150.76 1,150.76 337.2K
10:10 1,151.07 1,151.23 1,151.07 1,151.23 227.5K
10:11 1,150.87 1,150.87 1,150.17 1,150.17 379.8K
10:12 1,150.24 1,150.24 1,148.74 1,148.74 422.0K
10:13 1,148.78 1,148.88 1,148.73 1,148.73 321.8K
10:14 1,149.00 1,149.00 1,148.90 1,148.92 147.9K
10:15 1,148.98 1,149.37 1,148.98 1,149.24 107.3K
10:16 1,149.16 1,149.16 1,148.89 1,148.98 311.6K
10:17 1,149.07 1,149.95 1,149.07 1,149.95 134.3K
10:18 1,150.06 1,150.21 1,149.82 1,149.82 292.1K
10:19 1,149.91 1,150.24 1,149.91 1,150.24 678.8K
10:20 1,150.47 1,150.98 1,150.47 1,150.98 267.4K
10:21 1,151.18 1,151.26 1,150.99 1,151.26 171.9K
10:22 1,151.11 1,151.21 1,150.90 1,151.21 196.6K
10:23 1,151.11 1,151.39 1,151.11 1,151.39 236.4K
10:24 1,151.48 1,151.50 1,151.39 1,151.50 232.6K
10:25 1,151.21 1,151.21 1,149.74 1,149.74 447.4K
10:26 1,149.60 1,150.34 1,149.60 1,150.21 215.1K
10:27 1,150.13 1,150.35 1,150.13 1,150.34 137.3K
10:28 1,150.39 1,150.59 1,150.06 1,150.06 978.9K
10:29 1,150.11 1,150.13 1,149.99 1,149.99 416.1K
10:30 1,149.95 1,150.48 1,149.95 1,150.48 228.1K
10:31 1,150.16 1,150.50 1,150.16 1,150.50 147.8K
10:32 1,150.55 1,150.69 1,150.54 1,150.54 159.1K
10:33 1,150.58 1,150.83 1,150.58 1,150.83 142.2K
10:34 1,150.81 1,151.27 1,150.81 1,151.27 881.9K
10:35 1,151.25 1,151.50 1,151.25 1,151.50 188.5K
10:36 1,151.58 1,153.04 1,151.58 1,153.04 139.2K
10:37 1,153.10 1,153.34 1,153.10 1,153.28 260.2K
10:38 1,153.19 1,153.56 1,153.19 1,153.32 259.3K
10:39 1,153.34 1,153.34 1,153.19 1,153.19 340.7K
10:40 1,152.98 1,154.24 1,152.98 1,154.13 506.6K
10:41 1,154.15 1,154.28 1,153.51 1,153.51 334.7K
10:42 1,153.83 1,153.83 1,153.05 1,153.61 442.8K
10:43 1,153.72 1,153.83 1,153.57 1,153.83 168.0K
10:44 1,154.19 1,154.62 1,154.19 1,154.58 116.8K
10:45 1,154.13 1,155.03 1,154.13 1,155.03 264.6K
10:46 1,155.24 1,155.94 1,155.24 1,155.24 194.9K
10:47 1,155.30 1,155.62 1,155.03 1,155.03 182.4K
10:48 1,154.19 1,154.34 1,154.19 1,154.24 251.1K
10:49 1,154.11 1,154.11 1,153.78 1,153.85 144.4K
10:50 1,153.73 1,153.82 1,153.71 1,153.71 360.9K
10:51 1,153.39 1,153.39 1,152.59 1,152.59 189.2K
10:52 1,152.57 1,152.61 1,152.51 1,152.57 165.3K
10:53 1,152.42 1,152.64 1,152.01 1,152.33 350.5K
10:54 1,152.30 1,152.30 1,151.78 1,151.78 299.1K
10:55 1,151.74 1,151.74 1,151.09 1,151.09 626.3K
10:56 1,151.72 1,151.78 1,151.51 1,151.63 183.7K
10:57 1,151.50 1,151.70 1,151.30 1,151.30 143.0K
10:58 1,151.31 1,151.64 1,151.31 1,151.64 233.7K
10:59 1,151.49 1,151.49 1,151.25 1,151.46 102.3K
11:00 1,151.72 1,151.72 1,151.33 1,151.33 136.7K
11:01 1,151.16 1,151.29 1,150.93 1,150.93 104.4K
11:02 1,150.84 1,151.00 1,150.84 1,150.98 91.3K
11:03 1,151.06 1,151.06 1,150.06 1,150.06 100.9K
11:04 1,150.09 1,151.04 1,150.09 1,150.79 176.5K
11:05 1,150.56 1,151.68 1,150.56 1,151.17 224.6K
11:06 1,151.28 1,151.96 1,151.28 1,151.96 242.3K
11:07 1,151.75 1,152.05 1,151.21 1,151.89 267.8K
11:08 1,151.84 1,152.14 1,151.83 1,152.14 131.9K
11:09 1,152.24 1,152.42 1,152.24 1,152.35 91.8K
11:10 1,152.44 1,152.44 1,152.03 1,152.03 127.2K
11:11 1,152.05 1,153.09 1,152.05 1,153.09 193.2K
11:12 1,153.15 1,153.22 1,152.86 1,152.86 164.1K
11:13 1,152.71 1,152.71 1,152.36 1,152.36 262.5K
11:14 1,152.45 1,152.65 1,152.31 1,152.53 255.7K
11:15 1,152.38 1,152.38 1,152.24 1,152.33 312.5K
11:16 1,152.54 1,152.63 1,152.48 1,152.63 200.2K
11:17 1,152.64 1,152.69 1,152.58 1,152.65 78.6K
11:18 1,152.74 1,152.87 1,152.62 1,152.87 388.4K
11:19 1,152.77 1,152.77 1,152.67 1,152.67 163.5K
11:20 1,152.59 1,152.63 1,152.55 1,152.63 199.7K
11:21 1,152.61 1,152.93 1,152.61 1,152.73 163.8K
11:22 1,152.68 1,152.89 1,152.68 1,152.72 101.7K
11:23 1,152.53 1,152.81 1,152.53 1,152.63 144.1K
11:24 1,152.46 1,152.70 1,152.32 1,152.32 175.9K
11:25 1,152.40 1,152.40 1,152.14 1,152.17 142.0K
11:26 1,152.07 1,152.70 1,152.07 1,152.70 126.6K
11:27 1,152.79 1,153.33 1,152.79 1,153.31 203.3K
11:28 1,153.31 1,153.59 1,153.29 1,153.29 119.8K
11:29 1,153.25 1,153.30 1,153.00 1,153.30 284.4K
11:30 1,153.50 1,153.72 1,153.50 1,153.69 403.6K
11:31 1,153.58 1,153.58 1,153.06 1,153.06 109.8K
11:32 1,153.29 1,153.51 1,153.29 1,153.34 124.6K
11:33 1,153.48 1,153.55 1,153.48 1,153.49 159.8K
11:34 1,153.35 1,153.46 1,153.35 1,153.46 189.3K
11:35 1,153.74 1,154.06 1,153.67 1,153.97 165.8K
11:36 1,154.07 1,154.15 1,154.02 1,154.03 89.0K
11:37 1,154.01 1,154.28 1,154.01 1,154.28 196.9K
11:38 1,154.18 1,154.25 1,154.07 1,154.25 171.2K
11:39 1,154.13 1,154.53 1,154.13 1,154.37 271.7K
11:40 1,154.36 1,154.36 1,154.09 1,154.11 144.6K
11:41 1,154.33 1,154.33 1,153.93 1,154.17 679.9K
11:42 1,153.92 1,154.95 1,153.87 1,154.95 304.0K
11:43 1,154.80 1,154.80 1,154.59 1,154.64 306.0K
11:44 1,154.62 1,154.62 1,154.54 1,154.54 98.3K
11:45 1,154.55 1,154.55 1,154.21 1,154.21 178.2K
11:46 1,153.95 1,153.95 1,153.66 1,153.77 209.5K
11:47 1,153.40 1,153.77 1,153.40 1,153.77 189.5K
11:48 1,153.70 1,153.73 1,153.59 1,153.59 76.3K
11:49 1,153.67 1,154.47 1,153.67 1,154.47 208.1K
11:50 1,154.43 1,154.65 1,154.43 1,154.65 261.5K
11:51 1,154.72 1,154.72 1,154.29 1,154.29 138.1K
11:52 1,154.25 1,154.29 1,154.06 1,154.07 172.1K
11:53 1,153.76 1,153.86 1,153.76 1,153.84 79.4K
11:54 1,153.81 1,154.05 1,153.79 1,154.05 126.5K
11:55 1,154.04 1,154.06 1,153.81 1,153.81 80.8K
11:56 1,153.80 1,153.82 1,153.55 1,153.55 170.1K
11:57 1,153.55 1,153.56 1,153.23 1,153.23 150.4K
11:58 1,153.58 1,153.58 1,153.31 1,153.34 209.6K
11:59 1,153.17 1,153.51 1,153.17 1,153.51 417.9K
12:00 1,153.48 1,153.72 1,153.48 1,153.72 107.7K
12:01 1,153.94 1,154.47 1,153.94 1,154.20 165.5K
12:02 1,154.43 1,154.50 1,154.24 1,154.50 86.3K
12:03 1,154.53 1,154.91 1,154.42 1,154.91 202.3K
12:04 1,154.51 1,154.51 1,154.45 1,154.47 96.8K
12:05 1,154.65 1,154.71 1,154.36 1,154.71 137.5K
12:06 1,154.36 1,154.36 1,154.06 1,154.06 292.4K
12:07 1,154.07 1,154.29 1,153.96 1,154.29 315.0K
12:08 1,154.28 1,154.72 1,154.28 1,154.66 277.8K
12:09 1,154.01 1,154.19 1,154.01 1,154.11 178.9K
12:10 1,154.20 1,154.67 1,154.20 1,154.67 184.3K
12:11 1,154.47 1,154.47 1,154.30 1,154.39 149.3K
12:12 1,154.38 1,154.55 1,154.38 1,154.55 117.7K
12:13 1,154.57 1,154.57 1,154.06 1,154.14 107.6K
12:14 1,154.22 1,154.22 1,153.87 1,153.88 132.7K
12:15 1,153.73 1,153.73 1,153.28 1,153.28 155.9K
12:16 1,153.29 1,153.30 1,153.28 1,153.28 97.7K
12:17 1,153.67 1,153.67 1,153.48 1,153.48 142.8K
12:18 1,153.40 1,153.83 1,153.40 1,153.83 226.2K
12:19 1,153.98 1,154.33 1,153.98 1,154.33 342.3K
12:20 1,154.03 1,154.37 1,154.03 1,154.37 121.1K
12:21 1,154.29 1,154.88 1,154.29 1,154.81 310.8K
12:22 1,154.69 1,154.76 1,154.43 1,154.43 228.6K
12:23 1,154.43 1,154.72 1,154.43 1,154.72 67.2K
12:24 1,154.70 1,154.70 1,154.55 1,154.55 95.9K
12:25 1,154.44 1,154.44 1,154.11 1,154.21 150.2K
12:26 1,154.23 1,154.23 1,153.91 1,154.07 166.3K
12:27 1,154.18 1,154.30 1,154.18 1,154.27 137.2K
12:28 1,154.13 1,154.31 1,154.09 1,154.09 180.7K
12:29 1,154.13 1,154.13 1,154.08 1,154.10 118.5K
12:30 1,154.05 1,154.05 1,154.05 1,154.05 158.2K
12:31 1,153.85 1,153.89 1,153.62 1,153.62 167.1K
12:32 1,153.49 1,153.49 1,153.01 1,153.01 201.0K
12:33 1,153.01 1,153.57 1,152.87 1,153.57 162.9K
12:34 1,153.39 1,153.39 1,153.32 1,153.32 164.4K
12:35 1,153.33 1,153.33 1,153.14 1,153.14 85.1K
12:36 1,153.16 1,153.70 1,153.16 1,153.31 160.2K
12:37 1,153.44 1,153.53 1,153.37 1,153.37 221.4K
12:38 1,154.08 1,154.14 1,153.81 1,154.02 229.3K
12:39 1,154.00 1,154.03 1,153.98 1,154.01 486.5K
12:40 1,153.97 1,153.99 1,153.92 1,153.99 98.9K
12:41 1,153.81 1,153.91 1,153.76 1,153.91 180.3K
12:42 1,153.80 1,153.91 1,153.74 1,153.74 153.3K
12:43 1,153.74 1,154.59 1,153.74 1,154.59 202.4K
12:44 1,154.45 1,154.96 1,154.45 1,154.96 307.7K
12:45 1,154.94 1,154.94 1,154.55 1,154.91 160.2K
12:46 1,154.75 1,155.06 1,154.75 1,155.06 127.6K
12:47 1,154.98 1,154.98 1,154.30 1,154.30 136.0K
12:48 1,154.58 1,154.88 1,154.58 1,154.81 226.1K
12:49 1,154.27 1,154.48 1,154.20 1,154.20 130.7K
12:50 1,154.15 1,154.52 1,154.15 1,154.52 239.1K
12:51 1,154.11 1,154.15 1,154.01 1,154.04 239.7K
12:52 1,154.17 1,154.17 1,153.88 1,153.88 213.1K
12:53 1,153.85 1,153.85 1,153.56 1,153.67 270.7K
12:54 1,153.82 1,153.94 1,153.75 1,153.75 124.2K
12:55 1,153.76 1,154.10 1,153.76 1,154.10 238.5K
12:56 1,153.81 1,154.14 1,153.81 1,154.14 105.9K
12:57 1,154.28 1,154.35 1,154.15 1,154.35 632.1K
12:58 1,154.19 1,154.44 1,153.97 1,154.44 160.2K
12:59 1,153.97 1,154.37 1,153.97 1,154.37 189.5K
13:00 1,154.13 1,154.13 1,153.71 1,153.71 431.9K
13:01 1,153.82 1,153.86 1,153.71 1,153.72 263.8K
13:02 1,153.76 1,154.27 1,153.76 1,154.08 151.3K
13:03 1,154.10 1,154.10 1,153.71 1,153.78 270.0K
13:04 1,153.77 1,153.97 1,153.77 1,153.97 163.9K
13:05 1,153.94 1,154.17 1,153.45 1,153.49 344.9K
13:06 1,153.29 1,153.34 1,152.46 1,152.46 173.9K
13:07 1,152.31 1,152.36 1,152.18 1,152.22 195.5K
13:08 1,152.13 1,152.17 1,151.82 1,151.82 181.8K
13:09 1,151.65 1,152.10 1,151.35 1,151.48 484.0K
13:10 1,151.25 1,151.63 1,151.24 1,151.24 296.7K
13:11 1,151.26 1,151.59 1,150.97 1,151.20 211.5K
13:12 1,151.14 1,151.14 1,150.94 1,151.08 181.4K
13:13 1,150.78 1,151.49 1,150.60 1,151.49 381.1K
13:14 1,151.36 1,151.79 1,150.98 1,151.79 228.5K
13:15 1,151.64 1,151.64 1,150.49 1,150.49 559.6K
13:16 1,150.46 1,150.70 1,150.36 1,150.70 625.1K
13:17 1,150.45 1,150.45 1,150.04 1,150.04 333.5K
13:18 1,150.84 1,151.04 1,150.82 1,151.04 270.7K
13:19 1,150.78 1,151.74 1,150.78 1,151.74 805.4K
13:20 1,151.52 1,151.68 1,151.37 1,151.68 297.5K
13:21 1,151.23 1,151.23 1,150.45 1,150.45 214.3K
13:22 1,150.31 1,151.26 1,150.31 1,150.84 208.5K
13:23 1,150.42 1,150.42 1,149.51 1,149.51 255.7K
13:24 1,149.21 1,149.93 1,149.21 1,149.72 408.3K
13:25 1,149.80 1,149.80 1,149.42 1,149.52 432.3K
13:26 1,150.63 1,150.75 1,150.23 1,150.75 270.4K
13:27 1,150.89 1,152.09 1,150.89 1,152.09 445.9K
13:28 1,151.62 1,151.62 1,150.62 1,150.62 267.5K
13:29 1,150.59 1,150.80 1,150.49 1,150.49 212.0K
13:30 1,150.49 1,150.81 1,150.49 1,150.81 322.2K
13:31 1,150.91 1,150.91 1,150.53 1,150.53 352.2K
13:32 1,150.41 1,150.70 1,150.41 1,150.63 225.7K
13:33 1,150.59 1,150.74 1,150.51 1,150.58 193.5K
13:34 1,150.59 1,150.83 1,150.47 1,150.83 260.0K
13:35 1,150.60 1,150.83 1,150.50 1,150.83 291.8K
13:36 1,150.65 1,150.65 1,150.48 1,150.65 260.9K
13:37 1,150.62 1,150.98 1,150.57 1,150.98 253.3K
13:38 1,150.97 1,151.54 1,150.97 1,151.54 523.5K
13:39 1,151.41 1,151.77 1,151.34 1,151.77 243.8K
13:40 1,151.79 1,151.84 1,151.69 1,151.82 311.1K
13:41 1,152.06 1,152.06 1,151.84 1,152.03 272.8K
13:42 1,151.54 1,152.32 1,151.54 1,151.57 338.5K
13:43 1,151.13 1,151.16 1,150.92 1,151.05 278.6K
13:44 1,150.79 1,150.79 1,150.62 1,150.74 294.1K
13:45 1,150.52 1,150.56 1,150.38 1,150.49 289.1K
13:46 1,150.61 1,151.30 1,150.61 1,151.18 291.8K
13:47 1,151.08 1,151.08 1,150.52 1,150.61 294.4K
13:48 1,151.01 1,151.62 1,150.41 1,151.62 335.4K
13:49 1,151.40 1,151.40 1,150.85 1,151.13 223.3K
13:50 1,150.89 1,150.89 1,150.67 1,150.81 224.2K
13:51 1,150.61 1,150.72 1,150.55 1,150.71 165.4K
13:52 1,150.66 1,150.66 1,150.55 1,150.58 361.3K
13:53 1,150.25 1,150.36 1,150.13 1,150.13 218.5K
13:54 1,150.46 1,150.46 1,150.27 1,150.32 205.3K
13:55 1,150.15 1,150.24 1,150.09 1,150.14 377.8K
13:56 1,150.09 1,150.77 1,150.09 1,150.26 352.6K
13:57 1,150.29 1,150.43 1,150.13 1,150.43 450.1K
13:58 1,150.45 1,150.45 1,150.11 1,150.11 341.2K
13:59 1,149.93 1,150.21 1,149.93 1,150.15 378.5K
14:00 1,150.69 1,150.69 1,150.33 1,150.37 332.5K
14:01 1,150.22 1,150.65 1,150.22 1,150.65 214.1K
14:02 1,150.58 1,150.61 1,150.45 1,150.61 634.9K
14:03 1,150.55 1,151.25 1,150.55 1,150.88 290.3K
14:04 1,150.82 1,151.24 1,150.82 1,151.19 198.0K
14:05 1,151.30 1,151.78 1,151.30 1,151.70 289.4K
14:06 1,151.66 1,151.66 1,150.75 1,150.75 182.2K
14:07 1,150.70 1,150.70 1,150.10 1,150.10 284.5K
14:08 1,150.10 1,150.28 1,150.04 1,150.04 292.0K
14:09 1,149.80 1,150.12 1,149.48 1,150.12 238.6K
14:10 1,150.12 1,150.13 1,149.96 1,149.96 202.2K
14:11 1,149.93 1,150.17 1,149.86 1,150.17 197.6K
14:12 1,150.17 1,150.40 1,150.07 1,150.07 449.8K
14:13 1,149.99 1,149.99 1,149.63 1,149.63 263.3K
14:14 1,149.68 1,149.68 1,149.50 1,149.58 337.1K
14:15 1,149.53 1,149.53 1,149.29 1,149.29 332.5K
14:16 1,149.60 1,149.60 1,149.36 1,149.40 272.1K
14:17 1,149.45 1,149.76 1,149.45 1,149.71 336.7K
14:18 1,149.68 1,149.68 1,149.55 1,149.60 259.9K
14:19 1,149.40 1,149.62 1,149.40 1,149.62 198.2K
14:20 1,149.62 1,149.88 1,149.62 1,149.62 416.6K
14:21 1,149.69 1,149.69 1,149.55 1,149.55 289.4K
14:22 1,149.85 1,149.98 1,149.61 1,149.61 425.9K
14:23 1,149.53 1,149.69 1,149.50 1,149.50 477.8K
14:24 1,149.62 1,149.96 1,149.55 1,149.96 349.3K
14:25 1,149.86 1,149.86 1,149.19 1,149.19 365.7K
14:26 1,149.11 1,149.60 1,149.11 1,149.42 498.5K
14:27 1,149.46 1,149.60 1,149.39 1,149.47 459.2K
14:28 1,149.33 1,149.33 1,148.90 1,149.25 292.4K
14:29 1,149.28 1,149.28 1,149.16 1,149.26 289.4K
14:30 1,148.87 1,148.87 1,148.38 1,148.38 425.7K
14:31 1,148.12 1,148.19 1,148.03 1,148.10 357.6K
14:32 1,147.87 1,148.23 1,147.87 1,148.23 771.3K
14:33 1,148.31 1,148.31 1,148.12 1,148.15 585.8K
14:34 1,147.98 1,148.62 1,147.98 1,148.62 364.8K
14:35 1,148.66 1,148.87 1,148.53 1,148.73 992.0K
14:36 1,148.70 1,148.70 1,148.45 1,148.53 366.3K
14:37 1,148.50 1,148.69 1,148.47 1,148.47 675.4K
14:38 1,148.42 1,149.13 1,148.42 1,149.13 782.5K
14:39 1,149.14 1,149.20 1,148.52 1,148.52 604.6K
14:40 1,148.73 1,148.73 1,148.30 1,148.60 1,023.1K
14:41 1,148.56 1,148.61 1,148.16 1,148.47 1,113.1K
14:42 1,148.33 1,148.35 1,148.05 1,148.05 916.9K
14:43 1,147.84 1,148.01 1,147.60 1,148.01 899.8K
14:44 1,147.89 1,148.22 1,147.89 1,148.11 718.5K
14:45 1,147.86 1,148.07 1,147.64 1,148.07 984.3K
14:46 1,147.78 1,147.96 1,147.60 1,147.60 1,048.0K
14:47 1,147.67 1,147.80 1,147.63 1,147.63 1,065.1K
14:48 1,148.06 1,148.26 1,148.06 1,148.19 1,231.5K
14:49 1,148.25 1,148.32 1,147.85 1,147.85 1,068.4K
14:50 1,148.12 1,148.35 1,148.12 1,148.35 2,152.2K
14:51 1,148.27 1,148.45 1,148.27 1,148.37 1,874.6K
14:52 1,148.26 1,149.15 1,148.26 1,149.15 2,004.9K
14:53 1,149.01 1,149.17 1,149.01 1,149.09 2,237.2K
14:54 1,149.40 1,149.40 1,148.90 1,149.11 1,044.9K
14:55 1,148.74 1,148.87 1,148.73 1,148.79 1,871.3K
14:56 1,148.69 1,148.69 1,148.40 1,148.40 1,723.6K
14:57 1,148.23 1,148.36 1,148.23 1,148.36 2,555.0K
14:58 1,148.15 1,148.15 1,147.87 1,147.92 4,056.4K
14:59 1,147.69 1,147.89 1,147.44 1,147.44 70,440.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available