Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,147.15 1,148.25 1,146.98 1,146.98 30.2K
08:31 1,146.26 1,147.61 1,146.12 1,147.60 20.2K
08:32 1,148.61 1,148.61 1,146.85 1,146.85 9.0K
08:33 1,146.37 1,148.30 1,146.37 1,148.30 17.2K
08:34 1,148.54 1,149.09 1,147.10 1,147.10 8.3K
08:35 1,146.93 1,148.75 1,146.93 1,148.69 6.2K
08:36 1,148.50 1,148.50 1,146.97 1,147.07 7.6K
08:37 1,147.10 1,147.13 1,146.47 1,146.47 69.8K
08:38 1,147.88 1,148.06 1,147.46 1,147.76 61.2K
08:39 1,148.50 1,148.56 1,148.39 1,148.39 96.4K
08:40 1,148.16 1,148.22 1,147.94 1,147.94 88.5K
08:41 1,148.11 1,148.79 1,148.11 1,148.79 33.0K
08:42 1,149.11 1,149.80 1,148.81 1,149.80 151.6K
08:43 1,149.45 1,149.92 1,149.45 1,149.92 91.3K
08:44 1,149.76 1,149.81 1,149.65 1,149.65 36.0K
08:45 1,149.60 1,149.73 1,149.32 1,149.32 16.3K
08:46 1,149.37 1,149.38 1,149.28 1,149.37 51.6K
08:47 1,149.55 1,149.87 1,149.55 1,149.87 16.6K
08:48 1,150.02 1,150.12 1,149.90 1,150.08 33.9K
08:49 1,150.11 1,150.31 1,149.92 1,149.92 473.4K
08:50 1,149.79 1,150.01 1,149.79 1,149.82 43.6K
08:51 1,149.66 1,149.87 1,149.42 1,149.87 225.2K
08:52 1,149.86 1,150.72 1,149.86 1,150.72 26.4K
08:53 1,150.78 1,150.91 1,150.46 1,150.46 76.2K
08:54 1,150.13 1,150.13 1,149.60 1,149.60 112.0K
08:55 1,149.46 1,149.62 1,149.46 1,149.51 40.5K
08:56 1,149.49 1,150.08 1,149.49 1,150.08 233.6K
08:57 1,150.18 1,150.18 1,149.91 1,150.05 39.6K
08:58 1,149.83 1,149.99 1,149.74 1,149.99 51.2K
08:59 1,149.71 1,149.76 1,149.44 1,149.76 141.2K
09:00 1,149.23 1,150.47 1,149.23 1,150.47 59.6K
09:01 1,150.13 1,150.77 1,150.13 1,150.21 51.8K
09:02 1,150.55 1,151.45 1,150.55 1,151.45 30.6K
09:03 1,151.64 1,152.02 1,151.64 1,152.02 17.9K
09:04 1,151.97 1,151.97 1,151.47 1,151.47 24.3K
09:05 1,151.22 1,151.38 1,151.19 1,151.21 47.2K
09:06 1,151.53 1,151.53 1,151.37 1,151.43 180.9K
09:07 1,151.40 1,151.45 1,151.25 1,151.42 27.5K
09:08 1,151.40 1,151.49 1,151.40 1,151.48 37.8K
09:09 1,151.25 1,151.42 1,151.23 1,151.40 49.2K
09:10 1,150.95 1,150.97 1,150.95 1,150.96 145.4K
09:11 1,151.00 1,151.00 1,150.62 1,150.62 97.5K
09:12 1,150.59 1,150.84 1,150.53 1,150.84 101.4K
09:13 1,150.63 1,151.13 1,150.62 1,151.13 31.9K
09:14 1,150.87 1,150.87 1,150.28 1,150.28 105.2K
09:15 1,150.05 1,150.21 1,149.93 1,150.17 142.9K
09:16 1,150.12 1,150.52 1,150.12 1,150.50 48.2K
09:17 1,150.46 1,150.52 1,150.40 1,150.52 88.0K
09:18 1,150.44 1,150.97 1,150.26 1,150.97 712.8K
09:19 1,151.02 1,151.02 1,150.60 1,150.60 93.4K
09:20 1,150.63 1,151.18 1,150.63 1,151.18 66.0K
09:21 1,151.15 1,151.15 1,150.45 1,150.45 135.2K
09:22 1,150.49 1,150.49 1,150.39 1,150.39 109.5K
09:23 1,151.30 1,153.75 1,151.30 1,153.75 172.1K
09:24 1,155.46 1,155.54 1,155.06 1,155.06 60.5K
09:25 1,154.10 1,154.93 1,154.10 1,154.89 46.7K
09:26 1,155.09 1,155.13 1,154.32 1,154.33 40.9K
09:27 1,154.15 1,154.60 1,153.72 1,153.72 86.7K
09:28 1,154.39 1,154.39 1,153.94 1,154.17 40.5K
09:29 1,154.02 1,154.02 1,152.93 1,152.93 32.9K
09:30 1,153.81 1,153.81 1,153.07 1,153.07 46.8K
09:31 1,153.11 1,153.11 1,152.89 1,152.89 104.4K
09:32 1,152.85 1,152.85 1,152.23 1,152.23 80.8K
09:33 1,152.06 1,152.24 1,151.81 1,151.81 63.6K
09:34 1,151.54 1,152.25 1,151.54 1,151.80 72.0K
09:35 1,151.53 1,151.81 1,151.53 1,151.62 30.4K
09:36 1,151.60 1,152.04 1,151.60 1,151.72 39.8K
09:37 1,151.60 1,151.60 1,150.71 1,150.71 41.6K
09:38 1,150.81 1,150.81 1,150.52 1,150.55 35.2K
09:39 1,150.54 1,151.12 1,150.54 1,150.80 43.4K
09:40 1,150.83 1,151.17 1,150.83 1,151.17 77.4K
09:41 1,151.21 1,151.21 1,150.65 1,150.65 26.6K
09:42 1,150.79 1,151.19 1,150.79 1,151.19 701.5K
09:43 1,151.43 1,151.45 1,151.18 1,151.20 33.3K
09:44 1,151.37 1,152.39 1,151.37 1,151.45 38.9K
09:45 1,151.33 1,151.33 1,151.03 1,151.15 63.6K
09:46 1,151.25 1,151.25 1,151.02 1,151.10 71.6K
09:47 1,150.87 1,150.93 1,150.87 1,150.87 46.2K
09:48 1,151.04 1,151.20 1,151.04 1,151.06 276.1K
09:49 1,151.21 1,151.21 1,150.95 1,150.98 46.5K
09:50 1,150.81 1,150.86 1,150.68 1,150.84 138.3K
09:51 1,150.80 1,150.80 1,150.69 1,150.69 61.4K
09:52 1,150.77 1,150.77 1,150.67 1,150.72 172.3K
09:53 1,150.70 1,150.70 1,150.23 1,150.23 137.6K
09:54 1,149.95 1,150.02 1,149.77 1,150.02 79.8K
09:55 1,150.27 1,150.60 1,150.27 1,150.60 108.3K
09:56 1,150.58 1,150.58 1,149.90 1,149.90 103.5K
09:57 1,150.43 1,150.43 1,149.40 1,150.01 257.0K
09:58 1,150.29 1,150.84 1,150.02 1,150.84 102.0K
09:59 1,150.25 1,150.25 1,149.76 1,150.22 73.5K
10:00 1,149.94 1,150.64 1,149.94 1,150.64 68.1K
10:01 1,150.54 1,150.54 1,149.64 1,150.29 31.7K
10:02 1,150.00 1,150.00 1,149.59 1,149.63 49.7K
10:03 1,149.59 1,149.69 1,149.59 1,149.66 37.1K
10:04 1,149.66 1,149.66 1,149.35 1,149.35 63.7K
10:05 1,149.16 1,149.17 1,148.79 1,148.93 57.3K
10:06 1,149.52 1,149.70 1,149.11 1,149.70 44.5K
10:07 1,149.73 1,149.73 1,149.22 1,149.22 34.9K
10:08 1,149.11 1,149.17 1,148.85 1,148.85 59.4K
10:09 1,148.68 1,149.40 1,148.68 1,149.40 38.9K
10:10 1,149.27 1,149.57 1,149.09 1,149.09 42.6K
10:11 1,148.80 1,149.82 1,148.80 1,149.82 35.6K
10:12 1,149.74 1,149.74 1,148.87 1,148.97 29.5K
10:13 1,149.35 1,149.52 1,149.10 1,149.52 32.7K
10:14 1,149.42 1,149.71 1,149.17 1,149.60 75.3K
10:15 1,149.91 1,150.01 1,149.45 1,149.65 470.1K
10:16 1,149.93 1,149.93 1,149.41 1,149.41 29.3K
10:17 1,149.44 1,150.69 1,149.44 1,150.67 138.6K
10:18 1,150.46 1,150.46 1,149.91 1,149.98 56.5K
10:19 1,149.83 1,149.86 1,149.56 1,149.86 45.3K
10:20 1,149.52 1,149.67 1,149.44 1,149.44 131.1K
10:21 1,149.62 1,149.80 1,149.40 1,149.40 21.0K
10:22 1,149.69 1,150.08 1,149.69 1,150.08 47.7K
10:23 1,150.01 1,151.54 1,149.35 1,151.54 199.9K
10:24 1,151.30 1,151.30 1,150.60 1,150.60 36.3K
10:25 1,150.55 1,151.13 1,150.55 1,151.13 38.6K
10:26 1,152.05 1,152.34 1,151.56 1,151.56 180.7K
10:27 1,151.34 1,151.54 1,151.31 1,151.31 77.6K
10:28 1,151.06 1,151.06 1,150.90 1,150.94 32.2K
10:29 1,151.09 1,151.09 1,150.47 1,150.47 26.5K
10:30 1,150.46 1,153.16 1,150.46 1,153.16 164.2K
10:31 1,151.84 1,151.84 1,151.56 1,151.56 46.5K
10:32 1,151.36 1,153.37 1,150.89 1,153.37 146.3K
10:33 1,153.51 1,153.51 1,152.28 1,152.51 47.7K
10:34 1,152.28 1,152.30 1,151.72 1,151.72 35.4K
10:35 1,151.88 1,151.88 1,151.64 1,151.86 41.8K
10:36 1,151.86 1,152.01 1,151.86 1,151.87 60.8K
10:37 1,151.73 1,152.23 1,151.73 1,152.15 26.3K
10:38 1,151.58 1,151.58 1,151.31 1,151.31 52.1K
10:39 1,150.99 1,151.14 1,150.97 1,150.97 70.4K
10:40 1,151.42 1,151.42 1,150.95 1,150.95 28.4K
10:41 1,150.85 1,150.94 1,150.49 1,150.50 23.5K
10:42 1,150.41 1,151.45 1,150.41 1,150.95 136.7K
10:43 1,150.74 1,151.03 1,149.95 1,149.95 36.4K
10:44 1,150.11 1,152.14 1,150.11 1,152.14 197.1K
10:45 1,151.74 1,151.75 1,151.05 1,151.05 17.7K
10:46 1,151.04 1,151.12 1,151.04 1,151.12 58.6K
10:47 1,150.99 1,151.04 1,150.89 1,151.04 440.8K
10:48 1,151.01 1,151.13 1,150.97 1,151.13 35.1K
10:49 1,151.21 1,151.21 1,151.17 1,151.21 24.2K
10:50 1,151.32 1,151.37 1,151.14 1,151.14 39.8K
10:51 1,151.23 1,151.36 1,151.23 1,151.36 39.3K
10:52 1,151.28 1,152.40 1,151.28 1,152.29 165.5K
10:53 1,152.20 1,152.31 1,151.87 1,151.95 33.9K
10:54 1,152.23 1,152.23 1,151.64 1,151.64 33.6K
10:55 1,151.59 1,151.59 1,151.33 1,151.33 57.7K
10:56 1,151.28 1,151.38 1,151.28 1,151.38 157.2K
10:57 1,151.34 1,152.97 1,151.34 1,152.97 124.1K
10:58 1,153.01 1,153.01 1,152.12 1,152.12 71.0K
10:59 1,151.96 1,152.08 1,151.86 1,151.86 190.4K
11:00 1,151.21 1,151.21 1,150.98 1,150.98 81.1K
11:01 1,150.92 1,151.01 1,150.77 1,151.01 17.8K
11:02 1,150.75 1,151.26 1,150.75 1,151.13 40.0K
11:03 1,151.33 1,151.52 1,151.28 1,151.52 36.8K
11:04 1,151.27 1,152.12 1,151.27 1,151.93 43.3K
11:05 1,152.01 1,152.01 1,151.94 1,151.96 71.9K
11:06 1,151.90 1,152.02 1,151.90 1,151.91 22.3K
11:07 1,151.51 1,151.61 1,150.60 1,150.60 38.0K
11:08 1,150.64 1,151.14 1,150.64 1,151.07 32.4K
11:09 1,150.91 1,151.44 1,150.91 1,150.91 15.5K
11:10 1,150.98 1,150.99 1,150.66 1,150.66 37.0K
11:11 1,150.81 1,151.24 1,150.81 1,151.24 60.8K
11:12 1,151.18 1,153.86 1,151.18 1,153.85 138.7K
11:13 1,153.39 1,153.39 1,152.46 1,152.46 28.1K
11:14 1,152.36 1,152.36 1,151.62 1,151.62 58.9K
11:15 1,151.79 1,151.79 1,151.18 1,151.18 49.2K
11:16 1,151.52 1,151.54 1,151.00 1,151.00 93.2K
11:17 1,151.25 1,151.25 1,151.17 1,151.19 26.4K
11:18 1,151.28 1,151.54 1,151.19 1,151.19 39.7K
11:19 1,150.99 1,151.51 1,150.99 1,151.51 50.2K
11:20 1,151.46 1,151.60 1,151.25 1,151.60 37.7K
11:21 1,151.55 1,151.55 1,151.13 1,151.23 93.9K
11:22 1,150.97 1,151.57 1,150.84 1,151.57 63.5K
11:23 1,151.50 1,152.48 1,151.38 1,152.48 132.9K
11:24 1,152.72 1,152.72 1,152.44 1,152.45 103.5K
11:25 1,152.69 1,153.00 1,152.68 1,153.00 39.0K
11:26 1,153.06 1,153.49 1,153.06 1,153.12 33.0K
11:27 1,152.91 1,153.01 1,152.73 1,152.77 126.9K
11:28 1,153.06 1,153.90 1,152.95 1,153.90 46.9K
11:29 1,154.01 1,154.04 1,153.69 1,154.04 69.2K
11:30 1,153.04 1,153.10 1,153.04 1,153.10 27.6K
11:31 1,153.50 1,153.65 1,153.27 1,153.27 23.7K
11:32 1,153.61 1,153.61 1,152.99 1,153.23 61.4K
11:33 1,152.90 1,153.38 1,152.90 1,153.08 58.6K
11:34 1,153.21 1,153.31 1,152.96 1,153.31 25.4K
11:35 1,153.20 1,153.27 1,152.91 1,153.23 30.0K
11:36 1,153.54 1,153.54 1,153.25 1,153.33 67.9K
11:37 1,153.52 1,153.52 1,153.34 1,153.38 68.1K
11:38 1,153.56 1,153.56 1,152.94 1,153.09 61.7K
11:39 1,153.14 1,153.64 1,153.14 1,153.36 41.3K
11:40 1,153.54 1,153.54 1,153.15 1,153.15 25.0K
11:41 1,153.61 1,153.61 1,153.21 1,153.54 32.0K
11:42 1,153.56 1,153.87 1,153.51 1,153.87 28.8K
11:43 1,153.97 1,153.97 1,153.52 1,153.93 37.0K
11:44 1,153.80 1,154.22 1,153.77 1,154.22 52.8K
11:45 1,154.22 1,154.28 1,153.85 1,153.85 27.6K
11:46 1,153.40 1,154.01 1,153.04 1,154.01 46.6K
11:47 1,153.94 1,154.14 1,153.94 1,154.14 111.3K
11:48 1,154.26 1,154.26 1,153.75 1,154.10 33.2K
11:49 1,153.98 1,154.25 1,153.98 1,154.08 55.9K
11:50 1,154.15 1,154.98 1,154.15 1,154.39 366.7K
11:51 1,154.39 1,154.39 1,153.99 1,154.39 36.6K
11:52 1,154.63 1,154.63 1,153.45 1,153.88 254.5K
11:53 1,153.87 1,153.87 1,153.66 1,153.74 471.2K
11:54 1,153.73 1,154.10 1,153.59 1,153.60 29.9K
11:55 1,153.27 1,153.54 1,152.99 1,153.10 205.3K
11:56 1,153.55 1,153.82 1,153.55 1,153.82 130.8K
11:57 1,153.65 1,153.83 1,152.94 1,153.23 204.8K
11:58 1,153.31 1,153.73 1,153.31 1,153.60 44.5K
11:59 1,153.15 1,153.18 1,152.52 1,152.60 37.8K
12:00 1,152.43 1,152.78 1,152.40 1,152.78 94.9K
12:01 1,152.91 1,153.25 1,152.79 1,152.79 22.9K
12:02 1,152.72 1,152.72 1,152.23 1,152.44 240.5K
12:03 1,152.39 1,152.66 1,152.16 1,152.66 115.7K
12:04 1,152.67 1,152.76 1,152.50 1,152.76 32.5K
12:05 1,152.65 1,152.92 1,152.65 1,152.91 30.8K
12:06 1,152.88 1,152.93 1,152.85 1,152.93 34.3K
12:07 1,152.77 1,152.99 1,152.50 1,152.50 44.4K
12:08 1,152.68 1,152.68 1,152.32 1,152.32 48.7K
12:09 1,152.37 1,152.67 1,152.37 1,152.48 1,054.1K
12:10 1,152.81 1,152.81 1,152.17 1,152.26 132.2K
12:11 1,152.13 1,152.19 1,151.85 1,151.85 162.7K
12:12 1,151.91 1,152.37 1,151.91 1,152.37 58.8K
12:13 1,152.38 1,152.40 1,152.19 1,152.19 32.0K
12:14 1,151.96 1,152.12 1,151.96 1,152.10 38.4K
12:15 1,151.90 1,152.41 1,151.90 1,152.33 188.7K
12:16 1,152.07 1,152.50 1,152.07 1,152.38 69.2K
12:17 1,152.77 1,152.77 1,152.48 1,152.50 81.7K
12:18 1,152.40 1,152.40 1,152.12 1,152.24 43.9K
12:19 1,151.83 1,152.42 1,151.83 1,152.06 23.2K
12:20 1,152.19 1,152.19 1,152.04 1,152.04 61.4K
12:21 1,152.07 1,152.47 1,152.07 1,152.22 371.2K
12:22 1,152.15 1,152.41 1,152.11 1,152.41 69.0K
12:23 1,152.47 1,152.47 1,152.25 1,152.25 36.5K
12:24 1,152.45 1,152.53 1,152.45 1,152.51 35.0K
12:25 1,152.30 1,152.85 1,152.30 1,152.68 42.9K
12:26 1,152.20 1,152.54 1,152.20 1,152.54 31.6K
12:27 1,152.21 1,152.49 1,152.19 1,152.19 27.7K
12:28 1,152.40 1,152.56 1,152.37 1,152.38 50.9K
12:29 1,152.42 1,152.67 1,152.42 1,152.45 49.4K
12:30 1,152.54 1,152.54 1,152.42 1,152.43 20.0K
12:31 1,152.36 1,152.36 1,151.84 1,151.86 44.8K
12:32 1,152.06 1,152.14 1,151.97 1,152.14 33.7K
12:33 1,152.09 1,152.58 1,151.95 1,152.58 26.9K
12:34 1,152.39 1,152.39 1,152.10 1,152.10 37.0K
12:35 1,152.41 1,152.41 1,152.11 1,152.11 33.4K
12:36 1,152.64 1,152.64 1,152.58 1,152.59 33.8K
12:37 1,152.23 1,152.32 1,152.18 1,152.18 40.7K
12:38 1,152.08 1,152.16 1,151.92 1,152.16 71.7K
12:39 1,152.22 1,152.27 1,152.12 1,152.14 65.2K
12:40 1,152.11 1,152.11 1,151.91 1,151.91 205.9K
12:41 1,151.96 1,152.10 1,151.94 1,151.98 75.0K
12:42 1,151.85 1,151.85 1,151.55 1,151.70 33.7K
12:43 1,151.68 1,151.98 1,151.68 1,151.96 40.5K
12:44 1,151.64 1,151.64 1,151.42 1,151.42 36.3K
12:45 1,151.54 1,151.54 1,151.08 1,151.08 41.8K
12:46 1,151.23 1,151.61 1,151.10 1,151.13 93.8K
12:47 1,150.95 1,151.62 1,150.95 1,151.62 86.4K
12:48 1,151.86 1,152.11 1,151.76 1,152.04 98.4K
12:49 1,152.03 1,152.18 1,151.66 1,152.18 59.7K
12:50 1,152.03 1,152.28 1,151.68 1,152.28 54.1K
12:51 1,152.14 1,152.14 1,152.07 1,152.10 29.3K
12:52 1,151.98 1,152.37 1,151.94 1,152.37 40.6K
12:53 1,151.85 1,152.20 1,151.85 1,152.08 56.8K
12:54 1,152.28 1,152.64 1,152.28 1,152.64 72.5K
12:55 1,153.22 1,153.31 1,152.99 1,152.99 27.8K
12:56 1,152.79 1,153.39 1,152.79 1,153.18 24.6K
12:57 1,153.19 1,153.24 1,152.87 1,152.87 29.4K
12:58 1,152.91 1,152.91 1,152.60 1,152.60 32.0K
12:59 1,152.74 1,152.74 1,152.47 1,152.47 32.5K
13:00 1,152.44 1,152.70 1,152.44 1,152.53 72.4K
13:01 1,152.42 1,152.93 1,152.42 1,152.93 47.1K
13:02 1,152.76 1,152.77 1,152.67 1,152.72 60.9K
13:03 1,152.83 1,153.04 1,152.62 1,153.04 172.9K
13:04 1,153.00 1,153.00 1,152.94 1,152.94 29.6K
13:05 1,152.71 1,152.86 1,152.71 1,152.71 39.3K
13:06 1,152.57 1,152.96 1,152.40 1,152.96 34.7K
13:07 1,152.76 1,152.91 1,152.76 1,152.81 83.7K
13:08 1,152.60 1,152.92 1,152.49 1,152.92 67.4K
13:09 1,152.75 1,152.75 1,152.49 1,152.75 55.0K
13:10 1,153.13 1,153.13 1,152.81 1,152.87 23.8K
13:11 1,152.80 1,152.92 1,152.72 1,152.92 18.8K
13:12 1,152.89 1,153.53 1,152.88 1,153.53 45.6K
13:13 1,153.45 1,153.84 1,153.45 1,153.48 135.0K
13:14 1,153.48 1,153.67 1,153.46 1,153.62 32.0K
13:15 1,153.58 1,153.70 1,153.33 1,153.33 42.5K
13:16 1,153.23 1,153.48 1,153.23 1,153.48 35.2K
13:17 1,153.47 1,153.47 1,153.10 1,153.12 137.1K
13:18 1,153.09 1,153.09 1,152.83 1,152.83 51.0K
13:19 1,152.90 1,153.12 1,152.90 1,153.12 20.4K
13:20 1,153.19 1,153.19 1,153.02 1,153.18 22.2K
13:21 1,153.20 1,153.27 1,153.15 1,153.27 34.4K
13:22 1,153.18 1,153.18 1,152.92 1,152.92 49.5K
13:23 1,152.95 1,153.28 1,152.95 1,153.28 27.8K
13:24 1,153.19 1,153.53 1,153.19 1,153.45 185.2K
13:25 1,153.42 1,153.44 1,153.32 1,153.32 29.9K
13:26 1,153.55 1,153.55 1,152.66 1,153.16 62.7K
13:27 1,153.38 1,153.38 1,153.27 1,153.27 220.4K
13:28 1,153.23 1,153.35 1,153.19 1,153.35 37.8K
13:29 1,153.48 1,153.48 1,152.89 1,152.90 44.7K
13:30 1,152.90 1,152.94 1,152.80 1,152.94 26.9K
13:31 1,152.94 1,152.97 1,152.70 1,152.70 28.6K
13:32 1,152.94 1,152.94 1,152.55 1,152.55 37.8K
13:33 1,152.59 1,152.78 1,152.59 1,152.78 65.3K
13:34 1,152.72 1,152.72 1,152.17 1,152.17 54.3K
13:35 1,152.41 1,153.04 1,152.33 1,153.04 157.4K
13:36 1,153.02 1,153.11 1,152.99 1,153.06 283.1K
13:37 1,153.33 1,153.33 1,153.12 1,153.14 77.6K
13:38 1,153.22 1,153.36 1,152.84 1,152.84 74.4K
13:39 1,152.99 1,153.32 1,152.99 1,153.32 91.0K
13:40 1,153.55 1,153.55 1,153.15 1,153.37 250.7K
13:41 1,153.12 1,153.71 1,153.12 1,153.60 66.8K
13:42 1,153.60 1,153.71 1,153.44 1,153.71 68.2K
13:43 1,153.45 1,153.66 1,153.45 1,153.55 36.0K
13:44 1,153.73 1,153.73 1,153.58 1,153.59 190.4K
13:45 1,153.61 1,153.61 1,153.27 1,153.48 35.5K
13:46 1,153.39 1,153.39 1,152.83 1,152.96 37.0K
13:47 1,152.84 1,152.94 1,152.68 1,152.88 32.5K
13:48 1,152.82 1,152.92 1,152.82 1,152.89 35.0K
13:49 1,152.90 1,152.97 1,152.78 1,152.83 30.0K
13:50 1,152.86 1,153.37 1,152.86 1,153.37 26.5K
13:51 1,153.08 1,153.08 1,152.82 1,152.83 52.0K
13:52 1,152.80 1,152.86 1,152.48 1,152.48 29.9K
13:53 1,152.43 1,152.61 1,152.42 1,152.61 56.7K
13:54 1,152.64 1,152.64 1,152.60 1,152.62 32.6K
13:55 1,152.55 1,152.57 1,152.53 1,152.53 44.9K
13:56 1,152.82 1,152.87 1,152.75 1,152.87 36.2K
13:57 1,152.73 1,152.73 1,152.59 1,152.59 66.7K
13:58 1,152.54 1,152.54 1,152.22 1,152.24 49.0K
13:59 1,152.27 1,152.49 1,152.27 1,152.41 36.5K
14:00 1,152.37 1,152.37 1,152.07 1,152.07 34.6K
14:01 1,152.22 1,152.40 1,152.22 1,152.40 86.7K
14:02 1,152.22 1,152.32 1,152.22 1,152.32 62.7K
14:03 1,152.23 1,152.23 1,151.83 1,151.83 79.8K
14:04 1,151.84 1,152.15 1,151.84 1,152.12 53.7K
14:05 1,152.12 1,152.12 1,152.03 1,152.10 54.8K
14:06 1,152.05 1,152.05 1,151.80 1,151.93 310.4K
14:07 1,152.27 1,152.30 1,152.14 1,152.18 67.6K
14:08 1,152.21 1,152.53 1,152.16 1,152.34 34.6K
14:09 1,152.43 1,152.43 1,152.27 1,152.27 30.0K
14:10 1,152.36 1,152.61 1,152.36 1,152.53 68.9K
14:11 1,152.59 1,152.76 1,152.59 1,152.76 31.8K
14:12 1,152.78 1,152.84 1,152.64 1,152.64 39.4K
14:13 1,152.72 1,152.88 1,152.72 1,152.88 31.6K
14:14 1,152.66 1,152.70 1,152.66 1,152.69 41.1K
14:15 1,152.74 1,152.74 1,152.56 1,152.56 69.1K
14:16 1,152.65 1,152.65 1,152.53 1,152.63 34.3K
14:17 1,152.50 1,152.51 1,152.42 1,152.48 34.6K
14:18 1,152.48 1,152.59 1,152.48 1,152.56 72.8K
14:19 1,152.32 1,152.32 1,151.63 1,151.63 51.5K
14:20 1,152.30 1,152.33 1,152.08 1,152.09 39.4K
14:21 1,152.01 1,152.06 1,151.85 1,151.85 67.5K
14:22 1,151.94 1,151.94 1,151.77 1,151.77 30.4K
14:23 1,151.75 1,151.81 1,151.65 1,151.65 47.8K
14:24 1,151.57 1,151.79 1,151.57 1,151.79 422.9K
14:25 1,151.80 1,151.90 1,151.79 1,151.90 135.9K
14:26 1,151.86 1,151.97 1,151.80 1,151.86 193.9K
14:27 1,151.78 1,151.78 1,151.69 1,151.69 167.9K
14:28 1,151.40 1,152.10 1,151.40 1,152.06 167.3K
14:29 1,151.90 1,152.11 1,151.87 1,152.11 157.9K
14:30 1,151.38 1,152.19 1,151.38 1,151.98 45.5K
14:31 1,151.98 1,151.98 1,151.52 1,151.55 65.7K
14:32 1,151.42 1,151.65 1,151.42 1,151.61 32.7K
14:33 1,151.77 1,151.77 1,151.32 1,151.32 75.1K
14:34 1,151.43 1,151.80 1,151.43 1,151.57 70.1K
14:35 1,151.76 1,151.88 1,151.74 1,151.78 64.3K
14:36 1,152.06 1,152.19 1,151.83 1,151.83 43.5K
14:37 1,151.68 1,152.04 1,151.68 1,152.04 50.9K
14:38 1,151.84 1,151.92 1,151.81 1,151.87 95.0K
14:39 1,151.79 1,151.79 1,151.35 1,151.35 144.7K
14:40 1,151.26 1,151.26 1,149.85 1,149.85 385.0K
14:41 1,149.26 1,150.58 1,149.26 1,150.37 530.1K
14:42 1,150.23 1,152.03 1,150.23 1,152.03 458.2K
14:43 1,151.97 1,152.00 1,151.87 1,151.87 244.9K
14:44 1,151.92 1,151.92 1,151.08 1,151.08 207.1K
14:45 1,150.83 1,150.83 1,150.39 1,150.39 603.3K
14:46 1,150.06 1,150.77 1,150.04 1,150.77 562.6K
14:47 1,151.09 1,151.38 1,151.09 1,151.38 412.0K
14:48 1,151.29 1,151.90 1,151.29 1,151.57 448.5K
14:49 1,151.30 1,151.78 1,151.30 1,151.78 495.0K
14:50 1,151.90 1,151.90 1,151.45 1,151.57 201.7K
14:51 1,151.36 1,151.36 1,150.91 1,150.91 250.7K
14:52 1,151.07 1,151.18 1,150.89 1,150.89 232.9K
14:53 1,150.91 1,150.91 1,150.60 1,150.60 288.4K
14:54 1,151.49 1,152.02 1,151.28 1,151.28 709.9K
14:55 1,151.21 1,152.07 1,151.03 1,152.07 492.4K
14:56 1,152.34 1,152.49 1,151.71 1,151.71 395.7K
14:57 1,151.42 1,151.42 1,151.02 1,151.02 394.6K
14:58 1,150.52 1,150.57 1,150.14 1,150.14 303.4K
14:59 1,150.60 1,150.60 1,149.56 1,149.56 3,247.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available