Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,186.65 1,186.65 1,183.49 1,183.49 320.5K
08:31 1,183.42 1,183.79 1,183.42 1,183.79 187.5K
08:32 1,182.80 1,183.33 1,182.59 1,182.59 83.9K
08:33 1,182.83 1,183.22 1,182.00 1,182.00 102.6K
08:34 1,182.47 1,183.13 1,182.47 1,183.13 99.4K
08:35 1,186.20 1,186.20 1,184.93 1,185.40 109.9K
08:36 1,184.64 1,185.63 1,184.64 1,185.37 75.9K
08:37 1,185.14 1,186.17 1,185.14 1,186.17 138.1K
08:38 1,186.28 1,186.66 1,185.97 1,185.97 104.9K
08:39 1,185.66 1,185.66 1,184.94 1,184.94 117.8K
08:40 1,185.10 1,185.10 1,183.62 1,184.74 360.0K
08:41 1,184.88 1,185.28 1,184.62 1,184.62 44.8K
08:42 1,184.66 1,185.58 1,184.66 1,185.58 46.7K
08:43 1,184.88 1,186.33 1,184.88 1,186.29 73.1K
08:44 1,186.33 1,187.40 1,186.28 1,187.40 96.8K
08:45 1,187.51 1,189.27 1,187.51 1,189.27 138.0K
08:46 1,188.57 1,189.24 1,188.57 1,189.00 172.5K
08:47 1,189.36 1,189.36 1,188.65 1,188.82 27.9K
08:48 1,188.62 1,188.62 1,188.16 1,188.48 104.0K
08:49 1,188.36 1,188.36 1,188.09 1,188.09 63.3K
08:50 1,188.43 1,188.43 1,187.77 1,187.77 36.7K
08:51 1,187.43 1,187.43 1,187.04 1,187.14 76.2K
08:52 1,187.02 1,187.13 1,187.02 1,187.13 64.6K
08:53 1,187.53 1,187.63 1,187.40 1,187.40 212.3K
08:54 1,187.58 1,187.58 1,187.23 1,187.34 89.5K
08:55 1,187.55 1,188.16 1,187.55 1,188.08 108.8K
08:56 1,188.22 1,188.30 1,188.13 1,188.22 113.5K
08:57 1,187.84 1,187.84 1,187.31 1,187.31 99.9K
08:58 1,187.42 1,187.43 1,187.08 1,187.08 92.1K
08:59 1,187.37 1,187.37 1,186.61 1,186.61 180.1K
09:00 1,186.23 1,186.23 1,184.94 1,185.15 254.4K
09:01 1,184.45 1,185.28 1,184.45 1,185.28 138.9K
09:02 1,185.28 1,185.62 1,185.28 1,185.62 122.0K
09:03 1,185.47 1,186.12 1,185.47 1,186.12 378.0K
09:04 1,186.19 1,186.86 1,186.19 1,186.86 124.5K
09:05 1,186.75 1,186.78 1,186.37 1,186.37 137.4K
09:06 1,186.36 1,186.36 1,186.10 1,186.10 121.5K
09:07 1,185.94 1,185.94 1,185.76 1,185.88 179.5K
09:08 1,185.63 1,185.63 1,185.24 1,185.37 69.2K
09:09 1,185.05 1,185.05 1,184.32 1,184.33 225.1K
09:10 1,184.32 1,185.35 1,184.32 1,185.34 98.8K
09:11 1,185.60 1,186.29 1,185.60 1,186.29 154.9K
09:12 1,186.19 1,186.19 1,186.07 1,186.10 111.8K
09:13 1,186.21 1,186.21 1,185.91 1,185.91 68.8K
09:14 1,186.02 1,186.16 1,185.79 1,186.02 118.2K
09:15 1,185.95 1,185.95 1,185.85 1,185.85 227.3K
09:16 1,185.44 1,185.52 1,185.44 1,185.48 133.6K
09:17 1,185.29 1,185.29 1,185.13 1,185.19 132.6K
09:18 1,185.08 1,185.10 1,184.93 1,184.93 128.7K
09:19 1,184.89 1,185.68 1,184.89 1,185.68 163.0K
09:20 1,186.16 1,186.16 1,186.01 1,186.12 105.5K
09:21 1,186.33 1,186.33 1,185.86 1,185.86 152.7K
09:22 1,186.02 1,187.48 1,186.02 1,187.48 141.8K
09:23 1,187.57 1,187.83 1,187.57 1,187.64 136.7K
09:24 1,187.37 1,187.42 1,187.37 1,187.41 104.9K
09:25 1,187.43 1,187.87 1,187.43 1,187.87 210.4K
09:26 1,187.69 1,187.69 1,185.87 1,185.87 214.8K
09:27 1,185.86 1,185.90 1,185.81 1,185.81 126.2K
09:28 1,185.80 1,185.80 1,185.10 1,185.10 246.2K
09:29 1,185.11 1,185.11 1,184.72 1,184.72 156.4K
09:30 1,184.61 1,184.61 1,183.83 1,183.91 146.1K
09:31 1,184.02 1,184.02 1,182.91 1,182.91 172.8K
09:32 1,182.83 1,182.83 1,182.46 1,182.46 279.0K
09:33 1,182.35 1,182.35 1,181.77 1,182.11 289.5K
09:34 1,181.75 1,182.45 1,181.75 1,182.42 207.9K
09:35 1,182.68 1,182.68 1,182.22 1,182.22 146.6K
09:36 1,182.29 1,183.01 1,182.20 1,182.89 151.7K
09:37 1,182.99 1,182.99 1,182.58 1,182.75 176.1K
09:38 1,183.07 1,183.07 1,182.85 1,182.85 256.7K
09:39 1,182.96 1,183.42 1,182.96 1,183.14 240.7K
09:40 1,182.94 1,182.94 1,182.52 1,182.52 136.7K
09:41 1,182.58 1,182.58 1,182.05 1,182.05 307.7K
09:42 1,181.92 1,182.03 1,181.92 1,182.03 199.7K
09:43 1,182.43 1,182.97 1,182.43 1,182.97 174.7K
09:44 1,182.34 1,183.09 1,182.34 1,183.09 427.1K
09:45 1,182.84 1,182.89 1,182.81 1,182.89 143.4K
09:46 1,182.94 1,184.10 1,182.94 1,183.80 83.1K
09:47 1,184.06 1,184.42 1,183.79 1,184.42 87.5K
09:48 1,184.09 1,184.22 1,184.00 1,184.13 111.5K
09:49 1,183.94 1,184.45 1,183.94 1,184.45 85.3K
09:50 1,184.46 1,184.64 1,184.17 1,184.17 84.4K
09:51 1,184.61 1,184.95 1,184.61 1,184.95 125.7K
09:52 1,185.06 1,185.59 1,185.06 1,185.59 88.5K
09:53 1,185.56 1,185.60 1,185.49 1,185.49 54.7K
09:54 1,185.62 1,185.62 1,185.28 1,185.31 78.7K
09:55 1,185.43 1,185.43 1,184.74 1,184.74 96.2K
09:56 1,184.87 1,184.98 1,184.87 1,184.95 223.6K
09:57 1,184.81 1,184.81 1,184.56 1,184.60 213.2K
09:58 1,184.69 1,185.05 1,184.69 1,185.05 113.2K
09:59 1,184.95 1,185.30 1,184.95 1,185.30 188.5K
10:00 1,185.17 1,185.17 1,185.03 1,185.16 125.2K
10:01 1,185.32 1,185.65 1,185.27 1,185.65 109.8K
10:02 1,185.85 1,185.87 1,185.85 1,185.87 98.9K
10:03 1,185.77 1,185.77 1,185.49 1,185.49 62.8K
10:04 1,185.56 1,185.56 1,185.35 1,185.53 140.9K
10:05 1,185.22 1,185.30 1,185.22 1,185.24 81.8K
10:06 1,185.17 1,185.47 1,185.17 1,185.47 134.5K
10:07 1,185.75 1,185.77 1,185.62 1,185.72 88.4K
10:08 1,185.84 1,185.95 1,185.82 1,185.95 87.8K
10:09 1,186.08 1,186.57 1,186.08 1,186.41 166.0K
10:10 1,186.38 1,186.53 1,186.38 1,186.53 125.9K
10:11 1,186.63 1,186.63 1,186.49 1,186.58 151.0K
10:12 1,186.40 1,186.65 1,186.40 1,186.65 146.4K
10:13 1,186.58 1,186.70 1,186.52 1,186.70 128.8K
10:14 1,186.63 1,186.75 1,186.58 1,186.75 264.8K
10:15 1,186.88 1,187.14 1,186.88 1,186.97 127.4K
10:16 1,187.01 1,187.06 1,186.89 1,187.06 98.0K
10:17 1,186.87 1,186.92 1,186.81 1,186.81 72.4K
10:18 1,186.83 1,186.94 1,186.72 1,186.72 97.5K
10:19 1,186.66 1,186.66 1,186.41 1,186.41 108.4K
10:20 1,186.62 1,186.62 1,186.47 1,186.61 133.2K
10:21 1,186.66 1,186.66 1,186.33 1,186.33 291.1K
10:22 1,186.36 1,186.36 1,186.18 1,186.26 104.1K
10:23 1,186.47 1,186.47 1,186.24 1,186.25 602.6K
10:24 1,186.29 1,186.29 1,186.24 1,186.24 147.8K
10:25 1,186.20 1,186.20 1,185.99 1,185.99 143.4K
10:26 1,186.23 1,186.80 1,186.08 1,186.08 196.4K
10:27 1,186.09 1,186.41 1,186.09 1,186.34 79.1K
10:28 1,186.52 1,186.87 1,186.52 1,186.87 87.5K
10:29 1,187.08 1,187.13 1,187.02 1,187.08 78.7K
10:30 1,187.22 1,187.28 1,187.21 1,187.21 148.3K
10:31 1,187.12 1,187.21 1,187.09 1,187.21 88.9K
10:32 1,187.71 1,187.71 1,187.46 1,187.61 190.3K
10:33 1,187.99 1,188.10 1,187.83 1,188.07 129.4K
10:34 1,188.19 1,188.19 1,187.56 1,187.76 91.9K
10:35 1,187.88 1,188.05 1,187.88 1,187.96 95.1K
10:36 1,187.72 1,187.76 1,187.68 1,187.76 89.8K
10:37 1,187.59 1,187.59 1,187.26 1,187.38 115.1K
10:38 1,187.72 1,187.79 1,187.54 1,187.54 355.6K
10:39 1,186.98 1,187.56 1,186.98 1,187.56 309.6K
10:40 1,187.60 1,188.27 1,187.60 1,188.27 409.9K
10:41 1,188.22 1,188.22 1,188.10 1,188.10 233.0K
10:42 1,187.63 1,188.15 1,187.63 1,188.15 263.9K
10:43 1,187.85 1,188.30 1,187.84 1,188.30 185.8K
10:44 1,188.52 1,188.52 1,188.23 1,188.47 188.5K
10:45 1,188.48 1,188.63 1,188.48 1,188.49 150.6K
10:46 1,188.45 1,188.69 1,188.24 1,188.24 224.3K
10:47 1,188.64 1,188.76 1,188.61 1,188.61 188.7K
10:48 1,188.66 1,188.76 1,188.59 1,188.76 187.2K
10:49 1,188.64 1,188.94 1,188.64 1,188.93 578.4K
10:50 1,189.05 1,189.22 1,189.05 1,189.22 183.5K
10:51 1,189.06 1,189.29 1,188.80 1,189.29 222.4K
10:52 1,189.32 1,190.20 1,189.32 1,190.20 138.0K
10:53 1,189.71 1,190.04 1,189.69 1,190.04 280.1K
10:54 1,189.97 1,190.07 1,189.97 1,190.05 173.7K
10:55 1,189.96 1,190.46 1,189.96 1,190.46 168.8K
10:56 1,190.40 1,191.07 1,190.40 1,191.07 144.5K
10:57 1,190.85 1,190.97 1,190.83 1,190.97 233.6K
10:58 1,191.04 1,191.66 1,191.04 1,191.66 181.3K
10:59 1,192.11 1,192.60 1,192.11 1,192.60 135.6K
11:00 1,192.67 1,192.67 1,191.07 1,191.37 268.4K
11:01 1,192.06 1,192.06 1,191.56 1,191.56 126.9K
11:02 1,191.61 1,191.66 1,191.44 1,191.56 71.9K
11:03 1,191.41 1,191.41 1,190.60 1,190.60 171.4K
11:04 1,190.81 1,191.04 1,190.81 1,191.04 158.9K
11:05 1,191.11 1,191.43 1,191.10 1,191.38 106.0K
11:06 1,191.36 1,191.51 1,191.31 1,191.31 159.7K
11:07 1,191.51 1,192.53 1,191.51 1,192.53 310.3K
11:08 1,192.59 1,192.59 1,192.03 1,192.03 118.4K
11:09 1,192.40 1,192.67 1,192.36 1,192.67 758.8K
11:10 1,192.76 1,193.27 1,192.76 1,193.27 100.0K
11:11 1,193.34 1,193.39 1,193.27 1,193.39 81.5K
11:12 1,193.27 1,193.29 1,193.25 1,193.29 95.6K
11:13 1,193.39 1,193.81 1,193.39 1,193.81 170.2K
11:14 1,193.94 1,194.00 1,193.58 1,194.00 114.1K
11:15 1,194.10 1,194.75 1,194.10 1,194.57 166.6K
11:16 1,194.62 1,195.03 1,194.62 1,195.03 98.8K
11:17 1,194.73 1,195.20 1,194.64 1,195.20 99.6K
11:18 1,194.96 1,195.27 1,194.91 1,195.27 147.2K
11:19 1,194.97 1,195.31 1,194.97 1,195.27 335.5K
11:20 1,194.90 1,195.22 1,194.90 1,195.16 220.9K
11:21 1,195.38 1,195.41 1,195.10 1,195.10 189.2K
11:22 1,195.16 1,195.55 1,195.16 1,195.26 347.3K
11:23 1,195.85 1,195.99 1,195.84 1,195.99 161.3K
11:24 1,195.96 1,196.21 1,195.84 1,196.21 352.9K
11:25 1,195.96 1,196.08 1,195.88 1,196.08 105.9K
11:26 1,196.13 1,196.18 1,195.49 1,195.49 158.5K
11:27 1,195.25 1,195.44 1,195.22 1,195.22 111.2K
11:28 1,195.13 1,195.13 1,194.95 1,194.97 161.3K
11:29 1,194.97 1,195.20 1,194.97 1,195.15 204.8K
11:30 1,195.45 1,195.61 1,195.41 1,195.61 296.3K
11:31 1,195.80 1,195.95 1,195.73 1,195.92 154.9K
11:32 1,195.98 1,196.74 1,195.87 1,196.74 168.3K
11:33 1,196.35 1,196.89 1,196.35 1,196.81 354.1K
11:34 1,196.83 1,196.83 1,195.99 1,195.99 148.3K
11:35 1,195.96 1,196.32 1,195.96 1,196.26 309.2K
11:36 1,196.11 1,196.11 1,195.68 1,195.68 403.4K
11:37 1,195.87 1,196.06 1,195.78 1,195.78 296.4K
11:38 1,195.77 1,195.77 1,195.36 1,195.36 218.2K
11:39 1,195.07 1,195.29 1,195.02 1,195.29 117.5K
11:40 1,195.11 1,195.11 1,194.82 1,194.82 74.8K
11:41 1,194.65 1,194.72 1,194.59 1,194.72 82.7K
11:42 1,194.51 1,194.81 1,194.51 1,194.80 191.5K
11:43 1,194.48 1,194.50 1,194.46 1,194.50 334.3K
11:44 1,194.42 1,194.71 1,194.42 1,194.70 152.0K
11:45 1,194.72 1,194.93 1,194.62 1,194.93 159.0K
11:46 1,194.79 1,195.02 1,194.73 1,195.02 116.6K
11:47 1,195.03 1,195.20 1,194.98 1,195.20 595.0K
11:48 1,195.20 1,195.53 1,195.09 1,195.09 224.2K
11:49 1,195.03 1,195.45 1,195.03 1,195.45 237.4K
11:50 1,195.51 1,195.68 1,195.17 1,195.41 107.2K
11:51 1,195.33 1,195.65 1,195.33 1,195.56 144.0K
11:52 1,195.76 1,196.19 1,195.76 1,196.19 143.6K
11:53 1,196.23 1,196.23 1,195.87 1,195.97 333.6K
11:54 1,196.28 1,196.45 1,196.22 1,196.22 304.9K
11:55 1,196.16 1,196.45 1,195.94 1,196.45 540.5K
11:56 1,196.51 1,196.51 1,195.91 1,195.91 367.8K
11:57 1,195.62 1,196.65 1,195.62 1,196.65 774.6K
11:58 1,196.59 1,196.71 1,196.59 1,196.64 266.2K
11:59 1,196.86 1,197.01 1,196.49 1,196.49 228.8K
12:00 1,196.31 1,196.41 1,196.12 1,196.41 184.2K
12:01 1,196.76 1,196.77 1,196.46 1,196.77 280.3K
12:02 1,196.69 1,196.83 1,196.62 1,196.62 366.2K
12:03 1,196.29 1,196.32 1,195.93 1,195.93 627.0K
12:04 1,196.25 1,196.25 1,195.99 1,196.18 775.2K
12:05 1,196.19 1,196.60 1,196.18 1,196.18 213.2K
12:06 1,195.78 1,195.78 1,195.65 1,195.72 810.6K
12:07 1,195.91 1,195.95 1,195.62 1,195.62 1,053.5K
12:08 1,195.47 1,195.47 1,195.35 1,195.38 1,153.6K
12:09 1,195.41 1,195.46 1,195.14 1,195.14 828.8K
12:10 1,195.34 1,195.78 1,195.34 1,195.49 180.1K
12:11 1,195.51 1,195.66 1,195.48 1,195.58 476.6K
12:12 1,195.74 1,195.87 1,195.71 1,195.87 470.9K
12:13 1,196.08 1,196.08 1,195.96 1,195.96 192.3K
12:14 1,195.98 1,195.98 1,195.42 1,195.42 253.7K
12:15 1,195.42 1,195.68 1,195.36 1,195.68 317.8K
12:16 1,195.56 1,195.63 1,195.50 1,195.50 101.5K
12:17 1,195.53 1,195.62 1,195.39 1,195.39 112.6K
12:18 1,195.40 1,195.55 1,195.40 1,195.55 168.2K
12:19 1,195.46 1,195.56 1,195.38 1,195.53 436.3K
12:20 1,195.44 1,195.56 1,195.44 1,195.56 191.9K
12:21 1,195.25 1,195.55 1,195.25 1,195.50 687.8K
12:22 1,195.51 1,195.55 1,195.51 1,195.53 184.9K
12:23 1,195.48 1,195.48 1,195.26 1,195.26 400.8K
12:24 1,195.27 1,195.36 1,195.20 1,195.36 238.0K
12:25 1,195.36 1,195.36 1,195.26 1,195.26 206.2K
12:26 1,195.33 1,195.34 1,195.24 1,195.29 216.5K
12:27 1,195.30 1,195.47 1,195.30 1,195.47 628.9K
12:28 1,195.32 1,195.73 1,195.32 1,195.71 308.9K
12:29 1,195.47 1,195.61 1,195.47 1,195.61 157.9K
12:30 1,195.43 1,195.58 1,195.39 1,195.39 147.5K
12:31 1,195.28 1,195.30 1,195.08 1,195.08 337.7K
12:32 1,195.29 1,195.29 1,194.97 1,194.97 296.6K
12:33 1,195.07 1,195.23 1,195.07 1,195.22 219.8K
12:34 1,195.35 1,195.69 1,195.35 1,195.69 256.9K
12:35 1,195.61 1,195.94 1,195.61 1,195.76 120.2K
12:36 1,195.92 1,195.93 1,195.87 1,195.91 152.2K
12:37 1,195.89 1,196.10 1,195.89 1,195.93 179.8K
12:38 1,195.99 1,196.45 1,195.99 1,196.37 233.9K
12:39 1,196.47 1,196.55 1,196.38 1,196.38 191.8K
12:40 1,196.48 1,196.87 1,196.48 1,196.87 177.3K
12:41 1,196.81 1,196.96 1,196.76 1,196.96 143.1K
12:42 1,197.10 1,197.10 1,196.88 1,196.94 90.3K
12:43 1,197.07 1,197.25 1,197.07 1,197.25 99.5K
12:44 1,197.27 1,197.46 1,197.24 1,197.46 288.8K
12:45 1,197.41 1,197.55 1,197.41 1,197.53 234.7K
12:46 1,197.56 1,197.60 1,197.32 1,197.56 1,600.4K
12:47 1,197.44 1,198.02 1,197.44 1,198.02 6,222.1K
12:48 1,198.06 1,198.35 1,198.01 1,198.35 4,880.9K
12:49 1,198.09 1,198.33 1,198.04 1,198.12 1,508.0K
12:50 1,197.94 1,198.33 1,197.94 1,198.32 1,227.8K
12:51 1,198.07 1,198.20 1,197.61 1,197.80 727.7K
12:52 1,197.20 1,197.20 1,196.83 1,196.93 761.1K
12:53 1,196.85 1,196.85 1,196.42 1,196.42 158.9K
12:54 1,196.06 1,196.27 1,196.06 1,196.13 264.9K
12:55 1,196.15 1,196.38 1,196.15 1,196.38 366.7K
12:56 1,196.39 1,196.56 1,196.39 1,196.49 199.4K
12:57 1,196.26 1,196.27 1,196.15 1,196.27 241.5K
12:58 1,196.72 1,196.72 1,196.29 1,196.31 177.0K
12:59 1,196.30 1,196.60 1,196.26 1,196.26 359.7K
13:00 1,196.11 1,196.23 1,195.77 1,195.77 192.8K
13:01 1,195.92 1,195.92 1,194.28 1,194.44 453.1K
13:02 1,194.61 1,194.75 1,194.61 1,194.65 260.6K
13:03 1,194.74 1,194.88 1,194.60 1,194.88 166.2K
13:04 1,194.97 1,195.06 1,194.74 1,194.74 212.1K
13:05 1,194.89 1,196.11 1,194.89 1,196.11 220.7K
13:06 1,196.17 1,196.17 1,196.01 1,196.08 194.6K
13:07 1,196.15 1,196.39 1,196.15 1,196.39 169.0K
13:08 1,196.50 1,197.00 1,196.50 1,196.89 140.7K
13:09 1,196.77 1,197.29 1,196.77 1,197.11 135.8K
13:10 1,197.19 1,197.19 1,196.80 1,196.80 417.5K
13:11 1,196.45 1,196.45 1,195.98 1,196.16 406.4K
13:12 1,195.70 1,195.94 1,195.70 1,195.82 228.6K
13:13 1,195.77 1,196.02 1,195.77 1,196.02 232.6K
13:14 1,196.02 1,196.49 1,196.02 1,196.49 248.0K
13:15 1,196.73 1,197.40 1,196.73 1,197.40 345.3K
13:16 1,197.14 1,197.31 1,196.69 1,197.31 331.7K
13:17 1,197.37 1,198.01 1,197.37 1,198.01 419.9K
13:18 1,197.82 1,198.00 1,197.55 1,197.55 254.2K
13:19 1,197.16 1,197.34 1,196.96 1,197.34 224.5K
13:20 1,197.39 1,197.41 1,197.32 1,197.41 153.9K
13:21 1,197.47 1,197.48 1,197.20 1,197.20 249.2K
13:22 1,197.08 1,197.18 1,196.91 1,196.91 177.1K
13:23 1,196.44 1,196.70 1,196.44 1,196.70 150.7K
13:24 1,196.90 1,197.08 1,196.85 1,197.08 169.6K
13:25 1,196.98 1,197.15 1,196.93 1,197.15 194.2K
13:26 1,196.95 1,196.95 1,196.66 1,196.66 197.9K
13:27 1,196.63 1,196.70 1,196.44 1,196.44 284.5K
13:28 1,196.59 1,196.60 1,196.01 1,196.01 669.7K
13:29 1,196.12 1,196.12 1,195.80 1,195.80 215.9K
13:30 1,195.90 1,196.14 1,195.84 1,195.84 174.5K
13:31 1,196.15 1,196.22 1,195.81 1,195.81 198.6K
13:32 1,195.70 1,195.97 1,195.70 1,195.80 314.7K
13:33 1,195.67 1,195.67 1,195.36 1,195.36 126.4K
13:34 1,195.51 1,195.60 1,195.19 1,195.19 198.7K
13:35 1,194.91 1,195.24 1,194.86 1,194.86 185.8K
13:36 1,195.06 1,195.25 1,195.06 1,195.22 191.2K
13:37 1,195.46 1,195.71 1,195.43 1,195.43 642.8K
13:38 1,195.52 1,195.67 1,195.35 1,195.67 246.4K
13:39 1,195.67 1,195.95 1,195.65 1,195.91 260.4K
13:40 1,195.90 1,196.40 1,195.90 1,196.36 364.4K
13:41 1,196.25 1,196.25 1,195.83 1,195.83 208.1K
13:42 1,196.21 1,196.27 1,196.21 1,196.21 393.9K
13:43 1,196.27 1,196.41 1,196.23 1,196.41 214.8K
13:44 1,196.22 1,196.23 1,196.13 1,196.23 196.4K
13:45 1,196.42 1,196.42 1,196.04 1,196.14 221.2K
13:46 1,196.21 1,196.49 1,196.21 1,196.49 283.1K
13:47 1,196.52 1,196.57 1,196.27 1,196.27 549.8K
13:48 1,196.16 1,196.16 1,196.04 1,196.05 206.0K
13:49 1,196.04 1,196.04 1,195.82 1,195.82 260.8K
13:50 1,195.76 1,196.00 1,195.63 1,196.00 185.8K
13:51 1,195.70 1,195.70 1,195.30 1,195.30 175.8K
13:52 1,195.18 1,195.62 1,195.18 1,195.62 1,228.0K
13:53 1,195.69 1,195.69 1,195.06 1,195.19 197.1K
13:54 1,194.74 1,194.74 1,194.46 1,194.49 273.7K
13:55 1,194.42 1,194.66 1,194.42 1,194.66 305.2K
13:56 1,194.61 1,194.85 1,194.61 1,194.85 234.2K
13:57 1,194.87 1,195.16 1,194.87 1,195.07 224.6K
13:58 1,195.05 1,195.26 1,194.78 1,195.26 320.0K
13:59 1,195.37 1,195.77 1,195.37 1,195.77 230.6K
14:00 1,195.56 1,195.67 1,195.56 1,195.67 290.6K
14:01 1,195.56 1,195.56 1,194.17 1,194.17 507.9K
14:02 1,194.43 1,194.75 1,194.43 1,194.75 1,492.3K
14:03 1,194.90 1,194.90 1,194.69 1,194.69 299.7K
14:04 1,194.87 1,195.07 1,194.87 1,195.07 869.6K
14:05 1,195.20 1,195.79 1,195.20 1,195.78 677.0K
14:06 1,195.68 1,195.85 1,195.65 1,195.85 298.1K
14:07 1,195.88 1,195.99 1,195.52 1,195.52 265.0K
14:08 1,195.20 1,195.44 1,194.94 1,195.44 261.3K
14:09 1,195.57 1,195.62 1,195.28 1,195.38 317.4K
14:10 1,195.25 1,195.47 1,195.25 1,195.47 938.9K
14:11 1,195.62 1,195.71 1,195.60 1,195.60 524.9K
14:12 1,195.48 1,195.53 1,195.38 1,195.38 526.3K
14:13 1,195.54 1,195.54 1,195.16 1,195.40 272.1K
14:14 1,195.57 1,195.91 1,195.57 1,195.91 239.9K
14:15 1,195.77 1,195.77 1,195.38 1,195.38 496.7K
14:16 1,195.24 1,195.42 1,195.18 1,195.42 354.1K
14:17 1,195.41 1,195.41 1,195.12 1,195.41 468.8K
14:18 1,195.59 1,195.59 1,195.39 1,195.48 416.4K
14:19 1,195.20 1,195.28 1,195.08 1,195.08 356.7K
14:20 1,194.89 1,195.22 1,194.89 1,195.15 329.6K
14:21 1,194.88 1,194.98 1,194.77 1,194.98 246.0K
14:22 1,194.81 1,195.13 1,194.81 1,195.13 291.0K
14:23 1,194.82 1,194.96 1,194.79 1,194.90 350.0K
14:24 1,194.81 1,195.00 1,194.73 1,194.73 359.6K
14:25 1,194.69 1,195.24 1,194.69 1,195.24 426.4K
14:26 1,195.75 1,195.88 1,195.55 1,195.55 589.2K
14:27 1,195.50 1,195.73 1,195.50 1,195.64 505.0K
14:28 1,195.66 1,195.84 1,195.66 1,195.83 388.9K
14:29 1,196.08 1,196.09 1,195.98 1,196.04 641.4K
14:30 1,195.97 1,195.97 1,195.65 1,195.65 337.6K
14:31 1,195.65 1,195.65 1,195.14 1,195.14 460.2K
14:32 1,195.17 1,195.17 1,194.73 1,194.73 584.4K
14:33 1,194.74 1,194.80 1,194.52 1,194.52 617.5K
14:34 1,194.60 1,195.04 1,194.60 1,194.65 500.5K
14:35 1,194.70 1,194.70 1,194.56 1,194.56 538.2K
14:36 1,194.52 1,194.52 1,193.81 1,193.81 1,170.8K
14:37 1,193.78 1,193.78 1,193.38 1,193.38 482.1K
14:38 1,193.64 1,193.94 1,193.64 1,193.85 481.7K
14:39 1,193.71 1,193.96 1,193.71 1,193.96 1,022.3K
14:40 1,193.95 1,194.58 1,193.95 1,194.58 1,239.9K
14:41 1,194.63 1,195.06 1,194.63 1,194.74 1,305.4K
14:42 1,194.55 1,194.73 1,194.55 1,194.57 1,335.5K
14:43 1,194.77 1,195.00 1,194.61 1,194.61 1,060.3K
14:44 1,194.71 1,194.71 1,194.41 1,194.48 1,542.5K
14:45 1,194.45 1,194.45 1,194.35 1,194.44 1,002.9K
14:46 1,194.25 1,194.69 1,194.25 1,194.69 1,126.3K
14:47 1,194.77 1,194.94 1,194.66 1,194.66 1,470.2K
14:48 1,194.53 1,194.53 1,194.37 1,194.37 885.9K
14:49 1,194.53 1,195.22 1,194.53 1,194.95 1,417.0K
14:50 1,195.13 1,195.57 1,195.13 1,195.57 1,281.3K
14:51 1,195.47 1,195.47 1,195.27 1,195.35 857.5K
14:52 1,195.37 1,195.78 1,195.37 1,195.50 1,013.2K
14:53 1,195.76 1,195.76 1,195.54 1,195.68 1,380.2K
14:54 1,195.78 1,195.83 1,195.52 1,195.52 1,128.4K
14:55 1,195.62 1,195.97 1,195.62 1,195.97 1,694.9K
14:56 1,195.67 1,195.67 1,195.60 1,195.60 1,573.8K
14:57 1,195.55 1,195.55 1,195.33 1,195.51 1,800.1K
14:58 1,195.31 1,195.31 1,194.92 1,195.03 1,660.3K
14:59 1,195.34 1,196.01 1,195.27 1,195.27 77,163.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available