Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,185.40 1,188.09 1,185.40 1,188.09 534.9K
08:31 1,188.02 1,189.23 1,188.02 1,189.23 162.1K
08:32 1,188.96 1,190.46 1,188.96 1,190.46 145.0K
08:33 1,191.43 1,193.08 1,191.43 1,193.08 103.1K
08:34 1,193.07 1,193.30 1,192.82 1,193.30 129.5K
08:35 1,193.31 1,197.00 1,192.97 1,197.00 188.1K
08:36 1,197.39 1,200.15 1,197.20 1,200.15 293.9K
08:37 1,200.10 1,202.81 1,200.10 1,202.81 431.9K
08:38 1,200.86 1,201.20 1,200.06 1,201.20 319.5K
08:39 1,200.74 1,201.93 1,199.58 1,201.93 358.6K
08:40 1,202.19 1,202.19 1,200.35 1,200.35 298.7K
08:41 1,203.86 1,204.46 1,203.69 1,204.46 423.0K
08:42 1,205.54 1,207.13 1,205.54 1,206.69 259.1K
08:43 1,207.16 1,208.10 1,206.98 1,208.10 306.4K
08:44 1,207.76 1,207.83 1,207.20 1,207.83 208.2K
08:45 1,207.84 1,207.84 1,207.16 1,207.26 122.8K
08:46 1,206.83 1,206.83 1,204.01 1,204.92 87.2K
08:47 1,206.07 1,206.07 1,204.84 1,205.16 88.1K
08:48 1,204.71 1,204.71 1,203.28 1,203.28 103.0K
08:49 1,202.07 1,202.07 1,201.49 1,201.82 53.7K
08:50 1,203.43 1,205.86 1,203.43 1,205.72 264.3K
08:51 1,205.81 1,206.07 1,205.17 1,205.93 88.8K
08:52 1,205.91 1,205.91 1,204.32 1,204.32 162.5K
08:53 1,204.86 1,205.03 1,204.86 1,205.01 83.3K
08:54 1,205.17 1,205.17 1,200.89 1,200.89 250.1K
08:55 1,200.51 1,203.71 1,200.51 1,203.71 193.8K
08:56 1,203.72 1,204.09 1,202.93 1,202.93 764.7K
08:57 1,202.91 1,203.01 1,202.69 1,202.69 49.3K
08:58 1,203.17 1,203.17 1,202.66 1,202.66 125.4K
08:59 1,203.03 1,203.03 1,202.63 1,202.63 90.7K
09:00 1,202.67 1,202.87 1,202.65 1,202.87 123.7K
09:01 1,203.28 1,203.29 1,203.28 1,203.29 108.5K
09:02 1,202.69 1,203.79 1,202.66 1,202.66 299.3K
09:03 1,203.25 1,203.63 1,203.25 1,203.56 154.1K
09:04 1,202.65 1,203.54 1,202.60 1,203.53 127.1K
09:05 1,203.53 1,203.80 1,203.53 1,203.60 79.8K
09:06 1,203.70 1,203.70 1,203.15 1,203.15 74.9K
09:07 1,203.54 1,203.76 1,203.53 1,203.64 120.7K
09:08 1,204.69 1,204.75 1,204.18 1,204.18 118.1K
09:09 1,202.29 1,202.94 1,202.29 1,202.80 610.9K
09:10 1,202.37 1,202.37 1,201.95 1,202.04 93.5K
09:11 1,202.19 1,202.31 1,201.35 1,201.35 109.0K
09:12 1,201.20 1,201.36 1,201.20 1,201.36 187.4K
09:13 1,201.22 1,201.39 1,200.87 1,201.39 130.7K
09:14 1,201.14 1,201.21 1,201.01 1,201.01 82.9K
09:15 1,200.67 1,201.32 1,200.52 1,200.85 367.4K
09:16 1,201.67 1,201.82 1,201.06 1,201.62 203.1K
09:17 1,201.94 1,202.20 1,201.94 1,202.00 93.1K
09:18 1,201.75 1,201.95 1,201.44 1,201.44 112.1K
09:19 1,201.87 1,202.03 1,201.24 1,202.01 68.7K
09:20 1,202.31 1,202.77 1,202.31 1,202.50 234.2K
09:21 1,202.84 1,202.98 1,202.60 1,202.98 234.3K
09:22 1,202.40 1,202.50 1,202.37 1,202.50 223.7K
09:23 1,202.50 1,203.03 1,202.50 1,202.89 192.2K
09:24 1,202.50 1,202.52 1,202.31 1,202.52 112.1K
09:25 1,202.40 1,202.53 1,202.40 1,202.45 60.1K
09:26 1,202.39 1,202.68 1,202.13 1,202.13 264.3K
09:27 1,202.01 1,202.11 1,201.21 1,201.21 104.7K
09:28 1,201.05 1,201.05 1,200.74 1,200.74 77.9K
09:29 1,200.86 1,201.03 1,200.36 1,200.63 200.7K
09:30 1,200.43 1,201.54 1,200.43 1,201.50 193.2K
09:31 1,201.15 1,201.18 1,200.98 1,200.98 133.3K
09:32 1,201.00 1,201.50 1,200.93 1,201.48 243.1K
09:33 1,201.60 1,201.93 1,201.60 1,201.91 146.6K
09:34 1,201.86 1,202.39 1,201.86 1,202.39 337.6K
09:35 1,202.41 1,202.41 1,201.90 1,201.90 145.6K
09:36 1,201.57 1,201.85 1,201.57 1,201.72 170.9K
09:37 1,201.71 1,201.98 1,201.53 1,201.66 341.6K
09:38 1,201.58 1,202.17 1,201.58 1,202.17 263.7K
09:39 1,202.09 1,202.12 1,201.81 1,202.05 210.3K
09:40 1,201.79 1,201.79 1,201.56 1,201.56 738.1K
09:41 1,201.68 1,201.68 1,201.15 1,201.15 261.1K
09:42 1,201.13 1,201.13 1,199.93 1,199.93 303.7K
09:43 1,199.55 1,199.68 1,199.55 1,199.68 260.0K
09:44 1,199.96 1,200.03 1,199.70 1,200.03 149.4K
09:45 1,200.00 1,200.00 1,199.39 1,199.39 147.1K
09:46 1,199.34 1,199.48 1,199.14 1,199.14 123.8K
09:47 1,199.14 1,199.95 1,199.14 1,199.85 156.8K
09:48 1,200.14 1,200.35 1,200.14 1,200.35 179.7K
09:49 1,199.94 1,200.14 1,199.66 1,200.14 129.2K
09:50 1,200.34 1,200.87 1,200.34 1,200.87 95.6K
09:51 1,200.91 1,201.29 1,200.91 1,201.23 123.4K
09:52 1,201.46 1,201.84 1,201.42 1,201.84 139.0K
09:53 1,201.86 1,201.98 1,201.85 1,201.98 108.6K
09:54 1,202.14 1,202.26 1,202.11 1,202.26 495.4K
09:55 1,202.48 1,202.48 1,202.04 1,202.04 66.7K
09:56 1,202.09 1,202.18 1,202.09 1,202.16 242.3K
09:57 1,202.13 1,202.74 1,202.13 1,202.74 86.7K
09:58 1,202.69 1,202.74 1,202.64 1,202.64 63.2K
09:59 1,202.56 1,202.68 1,202.25 1,202.25 116.7K
10:00 1,202.09 1,202.23 1,201.96 1,202.23 322.1K
10:01 1,202.09 1,202.09 1,201.76 1,201.84 70.7K
10:02 1,201.73 1,201.78 1,201.70 1,201.70 76.8K
10:03 1,201.73 1,201.78 1,201.48 1,201.48 87.0K
10:04 1,201.56 1,201.68 1,201.21 1,201.27 68.1K
10:05 1,201.81 1,201.81 1,201.37 1,201.60 84.9K
10:06 1,201.72 1,201.95 1,201.51 1,201.95 243.6K
10:07 1,201.74 1,201.87 1,201.74 1,201.81 85.9K
10:08 1,202.13 1,202.19 1,202.07 1,202.17 290.0K
10:09 1,202.28 1,202.28 1,202.24 1,202.26 159.0K
10:10 1,202.77 1,202.77 1,202.41 1,202.63 250.7K
10:11 1,202.69 1,202.83 1,202.53 1,202.53 122.9K
10:12 1,202.11 1,202.14 1,202.09 1,202.14 133.1K
10:13 1,202.22 1,202.39 1,202.22 1,202.24 127.3K
10:14 1,202.29 1,202.33 1,201.25 1,201.25 369.2K
10:15 1,201.16 1,201.70 1,201.16 1,201.51 476.6K
10:16 1,201.52 1,201.65 1,201.48 1,201.48 205.7K
10:17 1,201.65 1,202.57 1,201.65 1,202.49 170.1K
10:18 1,202.53 1,202.93 1,202.53 1,202.59 391.7K
10:19 1,202.85 1,202.91 1,202.69 1,202.91 116.8K
10:20 1,202.96 1,202.96 1,202.80 1,202.87 80.6K
10:21 1,202.38 1,202.38 1,202.07 1,202.16 128.6K
10:22 1,202.34 1,202.68 1,202.30 1,202.68 89.3K
10:23 1,202.55 1,202.89 1,202.52 1,202.89 142.7K
10:24 1,202.62 1,202.87 1,202.62 1,202.62 191.0K
10:25 1,202.40 1,202.40 1,202.15 1,202.15 82.1K
10:26 1,202.33 1,202.36 1,202.21 1,202.36 369.2K
10:27 1,202.77 1,202.85 1,202.69 1,202.69 143.5K
10:28 1,202.72 1,202.74 1,202.58 1,202.58 113.2K
10:29 1,202.74 1,202.74 1,202.42 1,202.68 244.4K
10:30 1,202.32 1,202.44 1,202.30 1,202.44 92.3K
10:31 1,202.41 1,202.82 1,202.38 1,202.82 101.2K
10:32 1,202.79 1,203.18 1,202.79 1,203.18 189.1K
10:33 1,203.19 1,203.19 1,202.94 1,202.96 103.6K
10:34 1,202.99 1,203.10 1,202.96 1,203.10 135.7K
10:35 1,203.01 1,203.22 1,203.01 1,203.09 80.1K
10:36 1,202.88 1,203.26 1,202.88 1,203.26 132.5K
10:37 1,203.38 1,203.44 1,203.27 1,203.27 252.2K
10:38 1,203.16 1,203.16 1,202.89 1,202.89 94.1K
10:39 1,202.97 1,202.97 1,202.59 1,202.59 252.0K
10:40 1,203.08 1,203.23 1,203.08 1,203.10 62.5K
10:41 1,203.21 1,203.73 1,203.12 1,203.27 105.8K
10:42 1,203.29 1,203.38 1,203.23 1,203.29 64.1K
10:43 1,203.36 1,203.40 1,203.21 1,203.35 151.3K
10:44 1,203.11 1,203.11 1,202.49 1,202.49 284.8K
10:45 1,202.60 1,202.89 1,202.51 1,202.89 143.2K
10:46 1,203.19 1,203.90 1,203.19 1,203.90 188.5K
10:47 1,203.79 1,203.79 1,203.53 1,203.60 223.0K
10:48 1,203.75 1,203.82 1,203.64 1,203.64 314.8K
10:49 1,203.89 1,203.89 1,203.45 1,203.45 129.6K
10:50 1,203.32 1,203.56 1,203.20 1,203.56 151.3K
10:51 1,203.66 1,203.66 1,203.50 1,203.57 181.6K
10:52 1,204.06 1,204.36 1,204.06 1,204.36 212.6K
10:53 1,204.49 1,204.49 1,204.20 1,204.20 120.4K
10:54 1,204.24 1,204.31 1,204.15 1,204.31 512.0K
10:55 1,204.00 1,204.03 1,203.85 1,204.03 210.5K
10:56 1,203.71 1,204.00 1,203.71 1,204.00 149.3K
10:57 1,203.91 1,203.91 1,203.64 1,203.86 122.8K
10:58 1,203.73 1,203.87 1,203.64 1,203.64 176.8K
10:59 1,203.42 1,203.58 1,203.28 1,203.34 179.3K
11:00 1,203.45 1,203.45 1,202.95 1,203.32 189.3K
11:01 1,203.27 1,203.27 1,202.36 1,202.36 163.6K
11:02 1,202.23 1,202.23 1,201.94 1,201.94 117.4K
11:03 1,201.84 1,202.00 1,201.77 1,202.00 242.8K
11:04 1,201.77 1,201.81 1,201.56 1,201.81 128.0K
11:05 1,201.74 1,202.24 1,201.70 1,201.70 419.8K
11:06 1,201.73 1,201.88 1,201.69 1,201.69 170.5K
11:07 1,201.89 1,201.93 1,201.58 1,201.93 130.4K
11:08 1,201.72 1,201.91 1,201.48 1,201.48 295.5K
11:09 1,201.97 1,201.97 1,201.50 1,201.50 219.8K
11:10 1,201.35 1,201.48 1,201.14 1,201.14 469.0K
11:11 1,201.08 1,201.37 1,201.08 1,201.29 288.6K
11:12 1,200.78 1,201.20 1,200.77 1,200.77 196.9K
11:13 1,200.69 1,200.69 1,200.36 1,200.49 326.3K
11:14 1,200.44 1,200.44 1,199.33 1,199.33 392.4K
11:15 1,199.20 1,200.10 1,199.13 1,200.10 358.5K
11:16 1,200.31 1,201.03 1,200.31 1,201.03 278.3K
11:17 1,201.44 1,201.44 1,201.00 1,201.22 219.2K
11:18 1,201.14 1,201.45 1,200.66 1,201.36 267.4K
11:19 1,201.62 1,202.15 1,201.55 1,202.15 278.5K
11:20 1,202.13 1,202.13 1,201.74 1,201.74 295.1K
11:21 1,201.78 1,202.27 1,201.72 1,202.23 256.2K
11:22 1,202.34 1,202.42 1,201.77 1,201.77 167.5K
11:23 1,201.63 1,202.90 1,201.63 1,202.90 370.9K
11:24 1,203.05 1,203.05 1,202.67 1,202.67 130.5K
11:25 1,202.34 1,202.64 1,202.23 1,202.23 133.5K
11:26 1,202.51 1,202.51 1,202.27 1,202.27 182.2K
11:27 1,202.40 1,202.60 1,202.34 1,202.54 170.4K
11:28 1,202.39 1,202.76 1,202.39 1,202.76 186.8K
11:29 1,202.98 1,203.19 1,202.98 1,203.14 361.4K
11:30 1,203.59 1,203.59 1,203.05 1,203.05 186.7K
11:31 1,202.88 1,202.88 1,202.57 1,202.57 194.6K
11:32 1,202.51 1,202.74 1,202.40 1,202.40 292.8K
11:33 1,202.83 1,202.83 1,202.07 1,202.78 191.6K
11:34 1,202.82 1,202.82 1,202.22 1,202.23 251.3K
11:35 1,202.22 1,202.31 1,201.94 1,202.26 572.2K
11:36 1,202.28 1,202.94 1,202.28 1,202.94 169.0K
11:37 1,202.83 1,203.56 1,202.83 1,203.43 133.7K
11:38 1,203.34 1,203.34 1,202.98 1,203.19 170.7K
11:39 1,202.66 1,202.78 1,202.65 1,202.78 158.5K
11:40 1,202.26 1,202.54 1,202.24 1,202.54 149.4K
11:41 1,202.95 1,203.07 1,202.82 1,203.07 160.6K
11:42 1,203.00 1,203.40 1,203.00 1,203.40 189.8K
11:43 1,203.22 1,203.22 1,202.95 1,203.03 124.3K
11:44 1,203.18 1,203.42 1,201.92 1,201.92 376.3K
11:45 1,201.94 1,202.60 1,201.92 1,202.44 210.2K
11:46 1,202.40 1,202.40 1,201.85 1,201.87 329.7K
11:47 1,202.27 1,202.33 1,202.12 1,202.12 136.1K
11:48 1,202.25 1,202.47 1,202.25 1,202.47 130.4K
11:49 1,202.76 1,202.83 1,202.66 1,202.66 186.6K
11:50 1,202.90 1,203.02 1,202.53 1,202.53 216.3K
11:51 1,202.55 1,202.80 1,202.55 1,202.80 89.0K
11:52 1,203.11 1,203.63 1,203.08 1,203.63 332.8K
11:53 1,203.85 1,204.08 1,203.85 1,204.08 190.7K
11:54 1,204.41 1,204.56 1,204.30 1,204.56 103.2K
11:55 1,204.53 1,204.88 1,204.46 1,204.88 377.5K
11:56 1,205.11 1,205.11 1,204.12 1,204.12 326.2K
11:57 1,204.24 1,204.24 1,203.53 1,203.95 359.3K
11:58 1,204.01 1,204.01 1,203.72 1,203.72 228.9K
11:59 1,204.12 1,204.12 1,203.71 1,203.71 374.3K
12:00 1,203.81 1,204.01 1,203.68 1,203.90 202.9K
12:01 1,203.66 1,203.91 1,203.66 1,203.87 98.6K
12:02 1,204.01 1,204.19 1,203.80 1,204.19 146.0K
12:03 1,203.93 1,203.93 1,203.61 1,203.61 108.2K
12:04 1,203.61 1,204.11 1,203.61 1,204.11 228.5K
12:05 1,204.04 1,204.33 1,204.04 1,204.13 192.0K
12:06 1,204.47 1,204.47 1,204.30 1,204.30 74.8K
12:07 1,204.36 1,204.64 1,204.16 1,204.16 171.7K
12:08 1,203.83 1,203.83 1,203.26 1,203.26 289.3K
12:09 1,203.46 1,203.46 1,203.05 1,203.41 113.8K
12:10 1,203.90 1,203.90 1,203.70 1,203.86 102.8K
12:11 1,203.58 1,203.99 1,203.58 1,203.99 172.2K
12:12 1,204.04 1,204.04 1,203.29 1,203.32 212.8K
12:13 1,203.67 1,203.87 1,203.41 1,203.87 280.8K
12:14 1,203.69 1,203.84 1,203.50 1,203.50 225.0K
12:15 1,203.75 1,203.93 1,203.73 1,203.73 213.2K
12:16 1,203.63 1,204.20 1,203.63 1,204.08 243.5K
12:17 1,203.81 1,203.81 1,203.64 1,203.64 120.9K
12:18 1,203.47 1,203.47 1,202.91 1,203.07 253.6K
12:19 1,203.50 1,203.65 1,203.49 1,203.54 181.0K
12:20 1,203.02 1,203.02 1,202.52 1,202.63 265.4K
12:21 1,202.34 1,202.34 1,202.16 1,202.33 290.4K
12:22 1,202.44 1,202.44 1,201.81 1,202.27 163.5K
12:23 1,202.39 1,202.42 1,202.26 1,202.26 117.8K
12:24 1,202.35 1,202.35 1,202.00 1,202.16 167.2K
12:25 1,202.26 1,202.43 1,202.16 1,202.16 320.8K
12:26 1,202.24 1,202.51 1,202.24 1,202.51 201.4K
12:27 1,202.69 1,202.69 1,201.93 1,201.93 323.1K
12:28 1,201.98 1,203.08 1,201.98 1,202.66 187.6K
12:29 1,202.83 1,202.83 1,202.67 1,202.72 185.9K
12:30 1,202.67 1,202.67 1,202.29 1,202.63 319.3K
12:31 1,202.32 1,202.72 1,202.31 1,202.31 262.0K
12:32 1,202.23 1,202.33 1,202.23 1,202.33 155.8K
12:33 1,202.54 1,203.08 1,202.47 1,203.08 189.8K
12:34 1,203.47 1,204.12 1,203.47 1,204.12 364.3K
12:35 1,204.28 1,204.56 1,204.20 1,204.20 158.4K
12:36 1,204.00 1,204.00 1,202.69 1,202.93 212.5K
12:37 1,203.34 1,203.35 1,203.33 1,203.34 180.3K
12:38 1,203.37 1,203.76 1,203.37 1,203.53 101.2K
12:39 1,203.56 1,204.23 1,203.56 1,204.23 340.0K
12:40 1,204.23 1,204.97 1,204.23 1,204.97 199.9K
12:41 1,204.68 1,204.82 1,203.76 1,203.76 115.7K
12:42 1,203.99 1,203.99 1,203.67 1,203.84 184.7K
12:43 1,203.94 1,203.94 1,203.60 1,203.67 86.0K
12:44 1,203.73 1,203.74 1,203.47 1,203.62 129.5K
12:45 1,203.51 1,203.51 1,203.19 1,203.19 162.4K
12:46 1,203.32 1,203.75 1,203.32 1,203.75 91.3K
12:47 1,203.82 1,203.82 1,203.54 1,203.54 159.1K
12:48 1,203.55 1,203.55 1,203.27 1,203.36 115.7K
12:49 1,203.33 1,204.23 1,203.33 1,204.23 245.0K
12:50 1,203.99 1,204.30 1,203.99 1,204.30 142.2K
12:51 1,204.21 1,204.21 1,203.87 1,203.87 116.7K
12:52 1,203.97 1,204.34 1,203.95 1,203.95 94.3K
12:53 1,203.88 1,204.18 1,203.88 1,203.91 78.3K
12:54 1,203.98 1,204.50 1,203.98 1,204.50 176.3K
12:55 1,204.82 1,204.82 1,204.47 1,204.47 373.8K
12:56 1,204.58 1,204.68 1,204.58 1,204.68 260.2K
12:57 1,204.67 1,204.70 1,204.67 1,204.68 156.8K
12:58 1,204.31 1,204.62 1,204.31 1,204.43 152.3K
12:59 1,204.45 1,204.64 1,204.14 1,204.54 210.7K
13:00 1,204.67 1,204.67 1,204.39 1,204.39 276.8K
13:01 1,204.53 1,204.53 1,204.38 1,204.44 159.6K
13:02 1,204.48 1,204.88 1,204.48 1,204.81 88.4K
13:03 1,204.77 1,204.77 1,204.61 1,204.61 117.3K
13:04 1,204.76 1,204.76 1,204.64 1,204.64 95.0K
13:05 1,204.70 1,204.81 1,204.35 1,204.62 161.7K
13:06 1,204.63 1,204.63 1,204.33 1,204.33 463.3K
13:07 1,204.56 1,204.77 1,204.56 1,204.67 376.2K
13:08 1,204.85 1,204.85 1,203.96 1,203.96 436.2K
13:09 1,204.27 1,204.35 1,204.09 1,204.09 427.0K
13:10 1,204.34 1,204.47 1,204.13 1,204.47 177.1K
13:11 1,204.64 1,205.06 1,204.64 1,205.06 137.4K
13:12 1,205.24 1,205.27 1,205.19 1,205.27 331.5K
13:13 1,205.49 1,205.61 1,204.47 1,204.69 609.6K
13:14 1,204.85 1,205.39 1,204.85 1,205.33 479.3K
13:15 1,205.44 1,205.44 1,205.07 1,205.07 316.5K
13:16 1,204.88 1,205.18 1,204.88 1,205.14 264.3K
13:17 1,205.28 1,205.28 1,204.70 1,205.19 203.0K
13:18 1,205.18 1,205.51 1,205.12 1,205.37 415.9K
13:19 1,205.15 1,205.15 1,204.54 1,204.55 521.9K
13:20 1,204.57 1,204.75 1,204.52 1,204.52 270.5K
13:21 1,203.94 1,204.69 1,203.93 1,204.69 146.9K
13:22 1,204.14 1,204.18 1,204.07 1,204.07 215.0K
13:23 1,204.25 1,204.43 1,204.00 1,204.43 286.5K
13:24 1,204.63 1,204.80 1,204.63 1,204.70 218.8K
13:25 1,204.39 1,204.77 1,204.39 1,204.77 167.5K
13:26 1,204.68 1,204.81 1,204.17 1,204.17 337.5K
13:27 1,204.26 1,204.26 1,203.73 1,203.73 292.5K
13:28 1,203.76 1,203.87 1,203.53 1,203.87 461.1K
13:29 1,204.06 1,204.25 1,203.83 1,203.86 577.1K
13:30 1,204.02 1,204.17 1,203.88 1,204.11 203.9K
13:31 1,204.05 1,204.11 1,203.81 1,203.81 174.6K
13:32 1,203.95 1,203.98 1,203.67 1,203.67 277.8K
13:33 1,203.74 1,203.93 1,203.74 1,203.79 282.9K
13:34 1,203.75 1,203.75 1,203.26 1,203.26 218.9K
13:35 1,203.71 1,203.71 1,203.53 1,203.62 279.7K
13:36 1,203.70 1,203.88 1,203.53 1,203.76 385.4K
13:37 1,203.65 1,204.21 1,203.65 1,204.21 492.0K
13:38 1,204.30 1,204.33 1,204.30 1,204.33 197.4K
13:39 1,204.52 1,204.59 1,204.24 1,204.47 169.1K
13:40 1,204.44 1,204.44 1,204.16 1,204.16 392.9K
13:41 1,204.13 1,204.38 1,204.13 1,204.33 294.4K
13:42 1,203.99 1,204.24 1,203.96 1,204.24 379.3K
13:43 1,204.24 1,204.24 1,203.93 1,204.13 307.4K
13:44 1,204.08 1,204.08 1,203.92 1,203.94 286.6K
13:45 1,203.95 1,204.21 1,203.95 1,204.21 241.4K
13:46 1,204.16 1,204.16 1,203.82 1,203.82 464.1K
13:47 1,203.69 1,203.83 1,203.69 1,203.77 284.6K
13:48 1,203.65 1,203.81 1,203.59 1,203.62 206.7K
13:49 1,203.62 1,203.86 1,203.62 1,203.78 224.0K
13:50 1,204.07 1,204.07 1,203.83 1,203.83 211.8K
13:51 1,203.84 1,204.41 1,203.84 1,204.41 391.6K
13:52 1,204.75 1,205.16 1,204.75 1,205.16 602.4K
13:53 1,205.06 1,205.46 1,205.06 1,205.46 494.1K
13:54 1,205.45 1,205.50 1,205.38 1,205.41 522.3K
13:55 1,205.54 1,205.54 1,205.10 1,205.10 303.3K
13:56 1,204.94 1,205.09 1,204.94 1,205.09 272.6K
13:57 1,205.13 1,205.15 1,204.91 1,205.15 335.4K
13:58 1,205.09 1,205.09 1,204.87 1,204.87 314.3K
13:59 1,205.13 1,205.27 1,204.93 1,205.03 383.0K
14:00 1,205.12 1,205.67 1,205.12 1,205.67 419.0K
14:01 1,205.70 1,206.14 1,205.70 1,206.04 279.7K
14:02 1,206.00 1,206.00 1,205.49 1,205.49 402.0K
14:03 1,205.68 1,205.68 1,205.35 1,205.42 510.1K
14:04 1,205.49 1,205.59 1,205.42 1,205.59 326.7K
14:05 1,205.70 1,206.02 1,205.70 1,206.02 354.1K
14:06 1,205.98 1,205.98 1,205.60 1,205.67 520.7K
14:07 1,205.63 1,205.84 1,205.61 1,205.84 266.1K
14:08 1,205.75 1,205.75 1,205.64 1,205.64 245.8K
14:09 1,205.46 1,205.61 1,205.32 1,205.32 495.8K
14:10 1,205.41 1,205.65 1,205.41 1,205.57 351.5K
14:11 1,205.59 1,205.59 1,205.12 1,205.12 365.4K
14:12 1,205.16 1,205.16 1,204.86 1,204.88 473.6K
14:13 1,204.91 1,204.91 1,204.66 1,204.66 170.7K
14:14 1,204.92 1,204.92 1,204.73 1,204.75 259.2K
14:15 1,204.89 1,204.97 1,204.80 1,204.97 304.1K
14:16 1,205.04 1,205.28 1,205.00 1,205.28 229.1K
14:17 1,205.35 1,205.35 1,205.09 1,205.20 285.0K
14:18 1,205.18 1,205.43 1,205.12 1,205.43 356.7K
14:19 1,205.45 1,205.86 1,205.45 1,205.62 335.1K
14:20 1,205.99 1,205.99 1,205.62 1,205.62 272.8K
14:21 1,205.53 1,205.53 1,205.30 1,205.44 205.6K
14:22 1,205.60 1,205.87 1,205.60 1,205.87 836.4K
14:23 1,205.94 1,206.07 1,205.87 1,205.92 1,019.6K
14:24 1,205.85 1,205.85 1,205.34 1,205.34 337.1K
14:25 1,205.11 1,205.34 1,204.99 1,205.05 379.6K
14:26 1,205.27 1,205.34 1,205.27 1,205.28 572.0K
14:27 1,205.32 1,205.46 1,205.32 1,205.41 317.6K
14:28 1,205.50 1,205.82 1,205.50 1,205.72 487.9K
14:29 1,205.17 1,205.45 1,205.17 1,205.45 313.0K
14:30 1,205.40 1,205.93 1,205.40 1,205.74 367.4K
14:31 1,205.60 1,205.81 1,205.60 1,205.64 473.6K
14:32 1,205.66 1,205.67 1,205.51 1,205.64 527.5K
14:33 1,205.77 1,205.77 1,205.38 1,205.38 342.3K
14:34 1,205.25 1,205.56 1,205.25 1,205.28 222.0K
14:35 1,205.20 1,205.36 1,205.15 1,205.29 624.9K
14:36 1,205.25 1,205.25 1,204.95 1,204.95 397.7K
14:37 1,204.93 1,205.03 1,204.93 1,205.03 436.4K
14:38 1,205.40 1,205.85 1,205.40 1,205.85 603.7K
14:39 1,206.02 1,206.36 1,206.02 1,206.36 490.9K
14:40 1,205.53 1,205.53 1,203.99 1,203.99 1,378.6K
14:41 1,203.88 1,204.00 1,203.68 1,204.00 1,066.3K
14:42 1,204.02 1,204.56 1,203.99 1,203.99 1,016.2K
14:43 1,203.97 1,203.97 1,203.68 1,203.68 726.8K
14:44 1,203.86 1,204.41 1,203.86 1,204.04 1,216.8K
14:45 1,203.88 1,204.01 1,203.62 1,203.62 1,052.8K
14:46 1,203.61 1,203.61 1,203.10 1,203.25 1,176.2K
14:47 1,203.34 1,203.89 1,203.34 1,203.89 1,077.9K
14:48 1,204.36 1,204.56 1,204.36 1,204.56 1,342.1K
14:49 1,204.38 1,204.43 1,204.20 1,204.28 946.5K
14:50 1,204.34 1,204.96 1,204.34 1,204.96 1,533.5K
14:51 1,204.93 1,205.08 1,204.93 1,204.98 1,175.9K
14:52 1,205.22 1,205.22 1,205.03 1,205.16 1,229.1K
14:53 1,204.91 1,205.15 1,204.91 1,205.10 1,240.2K
14:54 1,205.10 1,205.11 1,204.85 1,204.85 1,362.1K
14:55 1,205.14 1,205.25 1,205.07 1,205.19 1,453.6K
14:56 1,205.18 1,205.18 1,204.84 1,204.84 1,611.1K
14:57 1,204.96 1,205.37 1,204.96 1,205.37 1,443.2K
14:58 1,205.59 1,206.15 1,205.59 1,206.15 1,554.6K
14:59 1,205.80 1,206.53 1,205.64 1,206.53 80,162.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available