Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,184.29 1,184.29 1,182.40 1,183.37 448.1K
08:31 1,182.09 1,182.54 1,182.06 1,182.54 724.0K
08:32 1,183.07 1,183.34 1,181.92 1,181.92 244.8K
08:33 1,181.10 1,181.11 1,180.81 1,181.11 454.3K
08:34 1,181.48 1,181.48 1,180.03 1,180.03 246.3K
08:35 1,179.78 1,179.78 1,178.88 1,179.56 184.0K
08:36 1,179.38 1,182.21 1,179.38 1,181.97 307.9K
08:37 1,182.39 1,184.12 1,182.39 1,183.79 320.9K
08:38 1,184.14 1,184.14 1,183.32 1,183.32 68.8K
08:39 1,183.26 1,183.26 1,182.23 1,182.23 96.8K
08:40 1,182.15 1,182.15 1,181.60 1,181.90 258.3K
08:41 1,181.90 1,182.00 1,181.49 1,181.60 52.0K
08:42 1,182.11 1,182.11 1,180.58 1,180.58 127.7K
08:43 1,180.94 1,180.94 1,179.69 1,179.69 154.6K
08:44 1,180.35 1,180.35 1,179.96 1,180.05 43.7K
08:45 1,180.17 1,180.42 1,180.17 1,180.37 83.3K
08:46 1,180.17 1,180.56 1,180.17 1,180.56 215.7K
08:47 1,180.69 1,181.18 1,180.69 1,181.18 36.8K
08:48 1,181.00 1,181.05 1,180.78 1,181.05 157.6K
08:49 1,181.05 1,181.59 1,181.05 1,181.59 162.4K
08:50 1,181.85 1,182.60 1,181.85 1,182.60 189.4K
08:51 1,182.48 1,182.61 1,182.44 1,182.61 118.9K
08:52 1,182.49 1,182.60 1,182.39 1,182.39 70.9K
08:53 1,181.76 1,181.78 1,181.20 1,181.42 269.0K
08:54 1,181.50 1,181.50 1,180.87 1,180.94 66.8K
08:55 1,180.82 1,181.36 1,180.53 1,180.53 229.6K
08:56 1,180.67 1,180.74 1,180.09 1,180.09 478.2K
08:57 1,180.07 1,180.07 1,179.45 1,179.45 136.4K
08:58 1,179.26 1,180.08 1,179.26 1,179.77 96.9K
08:59 1,179.79 1,179.84 1,179.79 1,179.81 57.9K
09:00 1,179.48 1,179.48 1,179.19 1,179.19 184.0K
09:01 1,178.80 1,178.95 1,178.80 1,178.84 153.4K
09:02 1,178.82 1,178.82 1,178.43 1,178.43 296.3K
09:03 1,178.43 1,178.43 1,178.24 1,178.31 775.3K
09:04 1,178.29 1,178.73 1,178.29 1,178.73 106.1K
09:05 1,178.67 1,179.15 1,178.67 1,179.15 96.5K
09:06 1,179.31 1,179.41 1,179.30 1,179.32 116.1K
09:07 1,179.24 1,179.24 1,178.82 1,178.82 181.6K
09:08 1,178.85 1,178.85 1,178.60 1,178.60 1,281.6K
09:09 1,178.59 1,178.66 1,178.57 1,178.57 181.4K
09:10 1,178.51 1,178.51 1,178.23 1,178.23 204.5K
09:11 1,178.21 1,178.29 1,178.21 1,178.29 120.1K
09:12 1,178.16 1,178.27 1,177.83 1,177.89 281.8K
09:13 1,178.07 1,178.07 1,177.62 1,177.64 212.0K
09:14 1,177.42 1,177.42 1,177.04 1,177.04 257.3K
09:15 1,177.23 1,178.02 1,177.23 1,178.02 794.3K
09:16 1,177.76 1,177.76 1,176.75 1,176.75 179.4K
09:17 1,176.60 1,176.98 1,176.60 1,176.81 221.9K
09:18 1,176.66 1,176.79 1,176.63 1,176.75 90.9K
09:19 1,176.59 1,176.59 1,176.20 1,176.26 146.7K
09:20 1,176.15 1,176.55 1,176.15 1,176.36 190.7K
09:21 1,176.69 1,177.11 1,176.69 1,177.07 120.0K
09:22 1,176.69 1,176.93 1,176.69 1,176.82 173.0K
09:23 1,177.04 1,177.59 1,177.04 1,177.50 156.1K
09:24 1,177.96 1,178.16 1,177.90 1,177.91 160.6K
09:25 1,178.17 1,178.75 1,178.01 1,178.73 219.1K
09:26 1,178.72 1,178.82 1,178.70 1,178.70 89.8K
09:27 1,179.05 1,179.33 1,178.17 1,178.17 95.4K
09:28 1,177.70 1,178.09 1,177.70 1,177.75 115.4K
09:29 1,177.62 1,177.98 1,177.62 1,177.97 90.6K
09:30 1,178.05 1,178.84 1,177.62 1,178.65 254.8K
09:31 1,178.50 1,178.61 1,178.34 1,178.34 45.0K
09:32 1,178.86 1,178.86 1,178.14 1,178.14 160.9K
09:33 1,177.90 1,178.11 1,177.72 1,177.72 121.7K
09:34 1,177.86 1,178.32 1,177.86 1,178.32 314.8K
09:35 1,178.16 1,178.55 1,178.16 1,178.34 278.2K
09:36 1,178.35 1,178.40 1,178.04 1,178.04 249.3K
09:37 1,177.87 1,178.08 1,177.84 1,177.95 325.1K
09:38 1,177.78 1,178.34 1,177.78 1,178.21 472.1K
09:39 1,178.26 1,178.81 1,178.16 1,178.81 130.4K
09:40 1,178.88 1,178.89 1,178.81 1,178.86 109.9K
09:41 1,178.78 1,178.96 1,178.78 1,178.96 139.9K
09:42 1,178.84 1,178.84 1,178.59 1,178.59 71.4K
09:43 1,178.39 1,178.61 1,178.34 1,178.34 136.6K
09:44 1,178.58 1,178.67 1,178.37 1,178.67 183.2K
09:45 1,178.65 1,178.66 1,178.29 1,178.29 118.2K
09:46 1,178.31 1,178.41 1,178.31 1,178.41 180.5K
09:47 1,178.33 1,178.52 1,178.33 1,178.52 100.0K
09:48 1,178.50 1,178.50 1,178.03 1,178.05 93.8K
09:49 1,178.19 1,178.19 1,177.73 1,177.73 83.5K
09:50 1,177.82 1,177.99 1,177.82 1,177.99 119.7K
09:51 1,178.08 1,178.91 1,178.08 1,178.87 178.3K
09:52 1,178.93 1,179.58 1,178.93 1,179.58 151.8K
09:53 1,179.22 1,179.22 1,179.06 1,179.06 81.3K
09:54 1,178.96 1,179.14 1,178.87 1,178.87 85.0K
09:55 1,178.87 1,178.87 1,178.59 1,178.65 198.5K
09:56 1,178.47 1,179.00 1,178.47 1,178.96 138.4K
09:57 1,178.80 1,178.98 1,178.63 1,178.63 91.4K
09:58 1,179.03 1,179.03 1,178.61 1,178.76 244.2K
09:59 1,178.56 1,178.73 1,178.50 1,178.55 251.0K
10:00 1,178.31 1,178.39 1,177.88 1,177.88 225.8K
10:01 1,177.91 1,178.23 1,177.91 1,178.04 228.7K
10:02 1,178.00 1,178.15 1,177.94 1,177.94 257.6K
10:03 1,177.34 1,177.65 1,177.20 1,177.20 180.4K
10:04 1,177.50 1,177.84 1,177.50 1,177.84 240.3K
10:05 1,177.72 1,177.84 1,177.72 1,177.79 222.4K
10:06 1,177.72 1,177.80 1,177.32 1,177.36 235.8K
10:07 1,177.25 1,177.30 1,177.25 1,177.30 293.7K
10:08 1,177.10 1,177.49 1,177.10 1,177.38 98.4K
10:09 1,177.17 1,177.28 1,177.02 1,177.02 239.8K
10:10 1,177.13 1,177.13 1,176.86 1,176.88 144.2K
10:11 1,176.77 1,177.18 1,176.76 1,177.18 114.0K
10:12 1,177.21 1,177.21 1,177.02 1,177.09 558.7K
10:13 1,177.09 1,177.17 1,176.85 1,176.85 260.7K
10:14 1,176.85 1,176.85 1,176.69 1,176.80 159.1K
10:15 1,176.85 1,177.07 1,176.85 1,176.92 125.5K
10:16 1,176.88 1,176.88 1,176.65 1,176.65 1,236.0K
10:17 1,176.72 1,177.04 1,176.69 1,177.04 207.7K
10:18 1,177.32 1,177.42 1,177.23 1,177.42 93.1K
10:19 1,177.25 1,177.43 1,177.06 1,177.17 102.6K
10:20 1,177.01 1,177.44 1,177.01 1,177.07 112.0K
10:21 1,177.18 1,177.18 1,176.62 1,176.63 336.8K
10:22 1,176.59 1,176.59 1,176.32 1,176.44 249.4K
10:23 1,176.58 1,176.68 1,176.54 1,176.68 180.9K
10:24 1,176.68 1,177.00 1,176.68 1,176.84 254.4K
10:25 1,176.93 1,177.12 1,176.55 1,176.55 97.5K
10:26 1,176.50 1,177.08 1,176.50 1,176.99 227.2K
10:27 1,177.20 1,177.41 1,176.95 1,177.41 166.4K
10:28 1,177.31 1,177.42 1,177.31 1,177.42 78.4K
10:29 1,177.35 1,177.61 1,177.24 1,177.53 398.2K
10:30 1,177.62 1,177.96 1,177.62 1,177.91 178.1K
10:31 1,177.92 1,178.02 1,177.86 1,178.02 471.3K
10:32 1,177.88 1,178.36 1,177.88 1,178.36 252.0K
10:33 1,177.75 1,178.06 1,177.67 1,177.79 175.2K
10:34 1,177.79 1,177.95 1,177.79 1,177.95 2,740.8K
10:35 1,177.91 1,178.59 1,177.91 1,178.59 173.7K
10:36 1,178.69 1,178.69 1,178.57 1,178.57 116.8K
10:37 1,178.64 1,178.72 1,178.64 1,178.72 103.8K
10:38 1,179.09 1,179.40 1,179.04 1,179.40 81.2K
10:39 1,179.13 1,179.28 1,179.13 1,179.28 114.7K
10:40 1,179.28 1,179.28 1,179.01 1,179.16 127.6K
10:41 1,179.14 1,179.81 1,179.14 1,179.81 151.1K
10:42 1,180.21 1,180.27 1,180.13 1,180.27 128.3K
10:43 1,180.23 1,180.55 1,180.23 1,180.55 248.4K
10:44 1,180.57 1,181.47 1,180.57 1,181.47 133.8K
10:45 1,181.59 1,181.81 1,181.50 1,181.81 176.2K
10:46 1,181.66 1,181.66 1,180.67 1,180.67 238.2K
10:47 1,180.93 1,180.93 1,180.63 1,180.63 229.6K
10:48 1,180.55 1,181.17 1,180.55 1,181.17 213.9K
10:49 1,181.40 1,181.65 1,181.40 1,181.65 178.8K
10:50 1,181.86 1,181.98 1,181.56 1,181.98 460.8K
10:51 1,181.76 1,182.45 1,181.76 1,182.06 558.7K
10:52 1,182.11 1,182.25 1,181.61 1,181.61 362.5K
10:53 1,181.69 1,182.24 1,181.69 1,182.24 157.0K
10:54 1,182.50 1,182.57 1,182.37 1,182.45 152.1K
10:55 1,182.24 1,182.45 1,182.24 1,182.45 160.6K
10:56 1,182.38 1,182.67 1,182.38 1,182.67 358.4K
10:57 1,182.74 1,182.84 1,182.73 1,182.73 265.9K
10:58 1,182.98 1,182.98 1,182.40 1,182.40 345.8K
10:59 1,182.46 1,182.63 1,182.44 1,182.63 587.7K
11:00 1,182.82 1,182.89 1,182.46 1,182.46 351.9K
11:01 1,182.55 1,182.55 1,182.33 1,182.38 133.9K
11:02 1,182.17 1,182.27 1,182.02 1,182.27 134.2K
11:03 1,182.24 1,182.69 1,182.24 1,182.64 299.1K
11:04 1,182.65 1,183.16 1,182.65 1,183.16 124.2K
11:05 1,183.32 1,183.58 1,183.28 1,183.57 74.1K
11:06 1,183.61 1,183.61 1,183.24 1,183.28 306.2K
11:07 1,183.27 1,183.33 1,182.97 1,182.97 185.4K
11:08 1,182.86 1,183.19 1,182.86 1,182.88 165.7K
11:09 1,182.66 1,182.81 1,182.59 1,182.62 141.2K
11:10 1,182.63 1,182.66 1,182.52 1,182.52 88.9K
11:11 1,182.51 1,182.57 1,182.40 1,182.40 210.3K
11:12 1,182.39 1,182.89 1,182.39 1,182.89 132.0K
11:13 1,182.83 1,183.03 1,182.83 1,183.03 117.3K
11:14 1,182.97 1,182.97 1,182.88 1,182.91 177.1K
11:15 1,182.98 1,183.48 1,182.98 1,183.48 127.7K
11:16 1,183.69 1,184.07 1,183.69 1,183.78 130.1K
11:17 1,183.99 1,183.99 1,183.74 1,183.74 103.4K
11:18 1,183.66 1,183.66 1,183.13 1,183.13 135.2K
11:19 1,183.21 1,183.45 1,183.21 1,183.39 210.7K
11:20 1,183.20 1,183.20 1,182.95 1,183.04 150.1K
11:21 1,182.80 1,182.80 1,182.57 1,182.63 258.3K
11:22 1,182.74 1,183.16 1,182.74 1,182.83 118.2K
11:23 1,182.79 1,182.79 1,182.36 1,182.36 110.8K
11:24 1,182.20 1,182.45 1,182.20 1,182.45 269.1K
11:25 1,182.31 1,183.22 1,182.31 1,182.91 259.7K
11:26 1,183.52 1,183.73 1,183.52 1,183.57 489.1K
11:27 1,183.73 1,183.84 1,183.70 1,183.84 129.0K
11:28 1,183.71 1,183.71 1,183.13 1,183.13 137.3K
11:29 1,183.09 1,183.36 1,183.05 1,183.25 182.4K
11:30 1,183.19 1,183.19 1,182.92 1,183.05 122.5K
11:31 1,182.97 1,182.97 1,182.84 1,182.91 159.0K
11:32 1,182.68 1,182.90 1,182.58 1,182.58 157.6K
11:33 1,182.71 1,182.71 1,182.17 1,182.17 118.4K
11:34 1,182.22 1,182.49 1,182.19 1,182.49 157.2K
11:35 1,182.43 1,182.59 1,182.43 1,182.45 119.2K
11:36 1,182.19 1,182.25 1,181.35 1,181.35 354.5K
11:37 1,181.53 1,181.53 1,181.29 1,181.42 349.1K
11:38 1,181.57 1,182.85 1,181.57 1,182.85 265.8K
11:39 1,182.42 1,182.59 1,182.18 1,182.29 123.1K
11:40 1,182.05 1,182.19 1,181.98 1,182.19 282.3K
11:41 1,182.30 1,182.30 1,181.98 1,182.20 201.5K
11:42 1,182.46 1,182.46 1,182.12 1,182.40 132.2K
11:43 1,181.91 1,182.31 1,181.91 1,182.24 83.7K
11:44 1,182.16 1,182.16 1,181.77 1,181.77 228.5K
11:45 1,182.35 1,182.36 1,182.15 1,182.31 168.0K
11:46 1,182.23 1,182.38 1,182.23 1,182.38 187.0K
11:47 1,182.30 1,182.74 1,182.23 1,182.74 159.4K
11:48 1,182.73 1,182.73 1,182.42 1,182.42 214.1K
11:49 1,182.53 1,182.64 1,182.41 1,182.41 111.6K
11:50 1,182.53 1,183.68 1,182.53 1,183.12 105.6K
11:51 1,183.22 1,183.59 1,183.22 1,183.29 200.6K
11:52 1,183.26 1,183.77 1,183.26 1,183.49 338.3K
11:53 1,183.37 1,183.37 1,182.93 1,182.93 329.9K
11:54 1,183.02 1,183.83 1,183.02 1,183.79 185.5K
11:55 1,184.09 1,184.09 1,183.72 1,184.02 257.5K
11:56 1,184.36 1,184.36 1,184.08 1,184.08 178.6K
11:57 1,184.16 1,184.40 1,184.16 1,184.35 138.0K
11:58 1,184.62 1,184.73 1,184.31 1,184.31 277.9K
11:59 1,184.33 1,184.76 1,184.33 1,184.44 87.8K
12:00 1,184.52 1,184.52 1,183.92 1,183.92 123.8K
12:01 1,184.03 1,184.06 1,184.00 1,184.06 177.9K
12:02 1,183.94 1,184.03 1,183.84 1,183.84 121.4K
12:03 1,183.65 1,183.98 1,183.65 1,183.98 226.6K
12:04 1,184.00 1,184.25 1,183.94 1,183.94 82.9K
12:05 1,184.22 1,184.22 1,184.00 1,184.15 145.1K
12:06 1,184.02 1,184.54 1,184.02 1,184.54 106.1K
12:07 1,184.62 1,184.72 1,184.42 1,184.42 120.4K
12:08 1,184.44 1,184.44 1,184.09 1,184.16 178.5K
12:09 1,184.26 1,184.58 1,184.26 1,184.58 141.3K
12:10 1,184.52 1,184.81 1,184.52 1,184.81 106.4K
12:11 1,184.47 1,185.02 1,184.47 1,185.01 223.3K
12:12 1,184.99 1,184.99 1,184.85 1,184.85 146.7K
12:13 1,184.77 1,184.77 1,184.27 1,184.27 132.2K
12:14 1,184.24 1,184.33 1,183.36 1,183.36 178.1K
12:15 1,183.33 1,183.74 1,183.33 1,183.54 104.9K
12:16 1,183.55 1,184.25 1,183.55 1,184.21 115.5K
12:17 1,184.18 1,184.49 1,184.18 1,184.49 135.9K
12:18 1,184.56 1,184.76 1,184.56 1,184.68 100.0K
12:19 1,184.67 1,184.99 1,184.67 1,184.74 260.0K
12:20 1,184.62 1,184.62 1,184.23 1,184.23 266.7K
12:21 1,184.15 1,184.48 1,184.15 1,184.48 146.8K
12:22 1,184.99 1,185.59 1,184.99 1,185.54 297.1K
12:23 1,185.61 1,185.61 1,184.85 1,184.85 141.8K
12:24 1,184.94 1,185.41 1,184.94 1,185.41 245.7K
12:25 1,185.14 1,185.23 1,185.09 1,185.17 114.1K
12:26 1,185.01 1,185.01 1,184.52 1,184.52 223.5K
12:27 1,184.58 1,184.62 1,184.58 1,184.60 113.2K
12:28 1,184.57 1,184.59 1,184.49 1,184.57 101.8K
12:29 1,184.57 1,184.60 1,184.46 1,184.60 1,239.8K
12:30 1,184.43 1,185.18 1,184.43 1,185.07 497.1K
12:31 1,185.17 1,185.39 1,185.17 1,185.39 238.3K
12:32 1,185.92 1,185.92 1,185.46 1,185.46 248.9K
12:33 1,185.48 1,186.10 1,185.48 1,185.89 160.8K
12:34 1,185.92 1,185.92 1,185.84 1,185.85 176.9K
12:35 1,185.62 1,185.81 1,185.62 1,185.81 97.5K
12:36 1,185.82 1,185.83 1,185.76 1,185.78 115.9K
12:37 1,185.82 1,185.82 1,185.57 1,185.57 140.1K
12:38 1,185.59 1,185.69 1,185.59 1,185.60 127.7K
12:39 1,185.38 1,185.86 1,185.38 1,185.86 187.2K
12:40 1,185.91 1,185.91 1,185.66 1,185.66 752.3K
12:41 1,185.71 1,185.71 1,185.47 1,185.49 139.8K
12:42 1,185.29 1,185.29 1,184.55 1,184.55 227.9K
12:43 1,184.31 1,184.56 1,184.31 1,184.53 203.4K
12:44 1,184.62 1,184.73 1,184.62 1,184.70 172.1K
12:45 1,184.40 1,184.40 1,184.22 1,184.37 259.2K
12:46 1,184.62 1,184.62 1,184.34 1,184.53 94.4K
12:47 1,184.65 1,185.05 1,184.65 1,185.05 128.5K
12:48 1,185.11 1,185.23 1,184.99 1,184.99 117.2K
12:49 1,185.25 1,185.25 1,184.94 1,185.08 168.7K
12:50 1,184.94 1,185.14 1,184.94 1,185.14 235.5K
12:51 1,185.17 1,185.20 1,184.94 1,184.94 151.5K
12:52 1,185.12 1,185.14 1,184.81 1,184.85 148.3K
12:53 1,185.05 1,185.42 1,185.05 1,185.41 315.3K
12:54 1,185.38 1,185.64 1,185.36 1,185.36 164.5K
12:55 1,185.35 1,185.35 1,184.96 1,184.99 183.6K
12:56 1,184.87 1,184.91 1,184.86 1,184.86 128.9K
12:57 1,184.57 1,184.65 1,184.56 1,184.56 190.0K
12:58 1,184.64 1,184.78 1,184.64 1,184.70 326.1K
12:59 1,184.26 1,184.35 1,184.09 1,184.09 365.7K
13:00 1,184.05 1,184.10 1,183.92 1,183.92 121.2K
13:01 1,183.84 1,184.01 1,183.65 1,183.65 183.3K
13:02 1,184.06 1,184.06 1,183.82 1,183.82 186.1K
13:03 1,183.78 1,183.91 1,183.77 1,183.91 113.4K
13:04 1,183.85 1,184.04 1,183.64 1,183.64 195.3K
13:05 1,183.79 1,183.91 1,183.78 1,183.78 178.7K
13:06 1,183.72 1,183.78 1,183.30 1,183.30 165.1K
13:07 1,183.04 1,183.62 1,183.04 1,183.62 185.4K
13:08 1,182.95 1,183.04 1,182.95 1,183.01 125.1K
13:09 1,183.01 1,183.01 1,182.90 1,182.94 131.3K
13:10 1,182.75 1,182.75 1,182.47 1,182.63 181.5K
13:11 1,182.71 1,183.78 1,182.71 1,183.78 449.4K
13:12 1,183.94 1,184.53 1,183.94 1,184.11 251.9K
13:13 1,184.03 1,184.03 1,183.89 1,183.89 163.5K
13:14 1,183.61 1,183.72 1,183.58 1,183.72 121.7K
13:15 1,183.52 1,183.80 1,183.52 1,183.80 157.9K
13:16 1,183.60 1,183.60 1,183.09 1,183.09 361.7K
13:17 1,183.20 1,183.20 1,182.72 1,182.72 317.2K
13:18 1,182.72 1,182.73 1,182.57 1,182.73 444.0K
13:19 1,182.67 1,182.90 1,182.67 1,182.90 136.3K
13:20 1,183.20 1,183.20 1,182.88 1,182.94 161.5K
13:21 1,183.01 1,183.48 1,182.98 1,183.48 174.9K
13:22 1,183.28 1,183.41 1,183.27 1,183.38 181.8K
13:23 1,183.68 1,184.04 1,183.52 1,184.04 211.0K
13:24 1,184.15 1,184.25 1,184.10 1,184.25 407.6K
13:25 1,184.19 1,184.33 1,184.19 1,184.24 189.1K
13:26 1,184.12 1,184.15 1,184.05 1,184.12 253.9K
13:27 1,184.08 1,184.09 1,183.93 1,184.09 246.4K
13:28 1,184.16 1,184.16 1,183.91 1,183.98 175.6K
13:29 1,184.00 1,184.18 1,183.97 1,183.97 236.2K
13:30 1,183.96 1,183.98 1,183.92 1,183.92 156.3K
13:31 1,183.96 1,183.96 1,183.71 1,183.71 305.8K
13:32 1,183.70 1,183.70 1,183.53 1,183.67 166.6K
13:33 1,183.60 1,183.71 1,183.57 1,183.64 270.5K
13:34 1,183.63 1,184.39 1,183.63 1,184.39 156.8K
13:35 1,184.01 1,184.87 1,184.01 1,184.77 153.1K
13:36 1,184.76 1,184.94 1,184.76 1,184.82 133.8K
13:37 1,184.63 1,184.70 1,184.62 1,184.63 166.6K
13:38 1,184.59 1,184.95 1,184.59 1,184.92 124.2K
13:39 1,185.06 1,185.06 1,184.58 1,184.58 133.8K
13:40 1,184.46 1,184.48 1,184.41 1,184.41 130.6K
13:41 1,184.35 1,185.07 1,184.35 1,185.07 128.7K
13:42 1,185.12 1,185.20 1,185.05 1,185.05 208.5K
13:43 1,185.02 1,185.22 1,185.00 1,185.10 227.0K
13:44 1,184.92 1,185.08 1,184.92 1,185.02 119.2K
13:45 1,185.01 1,185.06 1,184.95 1,185.06 94.3K
13:46 1,185.12 1,185.16 1,184.98 1,184.98 255.9K
13:47 1,184.65 1,185.32 1,184.65 1,185.23 109.6K
13:48 1,185.22 1,185.80 1,185.22 1,185.80 140.8K
13:49 1,185.69 1,185.69 1,185.36 1,185.45 172.7K
13:50 1,185.51 1,185.57 1,185.34 1,185.34 139.7K
13:51 1,185.29 1,185.29 1,184.60 1,184.60 300.2K
13:52 1,184.89 1,184.89 1,184.55 1,184.80 200.5K
13:53 1,184.82 1,185.07 1,184.82 1,184.98 153.6K
13:54 1,185.04 1,185.39 1,185.04 1,185.39 206.3K
13:55 1,185.31 1,185.31 1,185.21 1,185.21 147.3K
13:56 1,185.53 1,185.53 1,185.17 1,185.17 140.9K
13:57 1,185.15 1,185.15 1,185.02 1,185.03 136.8K
13:58 1,185.14 1,185.33 1,185.05 1,185.33 154.9K
13:59 1,185.30 1,185.33 1,185.22 1,185.24 163.7K
14:00 1,185.23 1,185.60 1,185.23 1,185.49 211.3K
14:01 1,185.71 1,185.71 1,185.01 1,185.01 131.4K
14:02 1,184.96 1,185.19 1,184.96 1,185.19 333.3K
14:03 1,185.29 1,185.29 1,185.13 1,185.15 241.1K
14:04 1,185.11 1,185.11 1,184.86 1,184.86 155.8K
14:05 1,184.72 1,184.75 1,184.63 1,184.63 266.6K
14:06 1,184.34 1,184.47 1,184.05 1,184.12 845.8K
14:07 1,183.88 1,184.09 1,183.88 1,183.92 476.7K
14:08 1,184.08 1,184.71 1,184.08 1,184.32 367.1K
14:09 1,184.28 1,184.73 1,184.28 1,184.73 176.6K
14:10 1,184.59 1,184.62 1,184.56 1,184.61 246.9K
14:11 1,184.55 1,184.72 1,184.39 1,184.39 292.9K
14:12 1,184.19 1,184.21 1,183.87 1,183.87 206.9K
14:13 1,184.13 1,184.13 1,183.53 1,183.53 728.4K
14:14 1,183.61 1,183.65 1,183.49 1,183.49 289.3K
14:15 1,183.62 1,183.62 1,183.59 1,183.59 245.2K
14:16 1,183.43 1,183.43 1,183.13 1,183.13 129.2K
14:17 1,183.29 1,183.47 1,183.23 1,183.26 196.8K
14:18 1,183.40 1,183.40 1,183.03 1,183.35 283.0K
14:19 1,183.19 1,183.75 1,183.19 1,183.75 499.0K
14:20 1,183.82 1,183.87 1,183.63 1,183.63 249.2K
14:21 1,183.91 1,183.91 1,183.48 1,183.68 384.4K
14:22 1,183.48 1,183.83 1,183.48 1,183.69 250.7K
14:23 1,183.97 1,184.20 1,183.97 1,184.18 317.0K
14:24 1,184.59 1,184.61 1,184.44 1,184.44 206.8K
14:25 1,184.60 1,184.60 1,184.19 1,184.20 186.5K
14:26 1,184.45 1,184.45 1,184.19 1,184.19 292.9K
14:27 1,184.38 1,184.55 1,184.38 1,184.39 515.4K
14:28 1,184.27 1,185.19 1,184.27 1,185.19 583.7K
14:29 1,184.91 1,184.91 1,184.43 1,184.45 328.8K
14:30 1,184.49 1,184.56 1,184.42 1,184.53 308.9K
14:31 1,184.55 1,184.55 1,184.11 1,184.17 404.8K
14:32 1,184.18 1,184.21 1,184.12 1,184.21 498.4K
14:33 1,184.15 1,184.15 1,184.06 1,184.06 234.6K
14:34 1,184.04 1,184.40 1,184.04 1,184.40 707.2K
14:35 1,184.39 1,184.54 1,184.39 1,184.48 320.6K
14:36 1,184.59 1,184.59 1,184.41 1,184.48 660.3K
14:37 1,184.64 1,184.66 1,184.61 1,184.61 429.6K
14:38 1,184.63 1,184.99 1,184.63 1,184.99 381.8K
14:39 1,184.89 1,184.97 1,184.89 1,184.93 740.6K
14:40 1,184.90 1,184.90 1,184.03 1,184.03 1,449.0K
14:41 1,184.07 1,184.69 1,184.07 1,184.62 1,870.0K
14:42 1,184.22 1,184.24 1,184.06 1,184.06 3,203.2K
14:43 1,183.80 1,183.90 1,183.80 1,183.89 895.3K
14:44 1,183.67 1,183.71 1,183.48 1,183.60 1,067.6K
14:45 1,183.63 1,183.78 1,183.59 1,183.66 1,003.2K
14:46 1,183.48 1,183.48 1,183.20 1,183.20 727.8K
14:47 1,183.23 1,183.23 1,183.01 1,183.01 937.3K
14:48 1,183.13 1,183.16 1,183.03 1,183.10 1,582.0K
14:49 1,182.88 1,183.41 1,182.88 1,183.41 1,314.2K
14:50 1,183.50 1,183.64 1,183.35 1,183.35 968.4K
14:51 1,183.10 1,183.13 1,182.96 1,183.13 1,194.1K
14:52 1,183.32 1,183.36 1,183.20 1,183.23 1,160.1K
14:53 1,183.42 1,183.63 1,183.42 1,183.63 1,519.6K
14:54 1,183.73 1,184.12 1,183.73 1,183.90 1,266.4K
14:55 1,183.91 1,183.91 1,183.54 1,183.54 1,508.3K
14:56 1,183.45 1,183.45 1,183.21 1,183.30 1,158.3K
14:57 1,183.13 1,183.26 1,183.13 1,183.21 1,133.1K
14:58 1,183.11 1,183.43 1,183.11 1,183.27 1,527.8K
14:59 1,183.79 1,183.79 1,183.13 1,183.35 92,026.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available