Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,135.59 1,135.70 1,134.46 1,135.70 339.6K
08:31 1,135.50 1,135.50 1,134.77 1,134.87 319.9K
08:32 1,134.89 1,135.05 1,134.79 1,134.84 36.1K
08:33 1,134.55 1,136.16 1,134.52 1,136.16 85.8K
08:34 1,135.38 1,135.84 1,134.88 1,135.84 65.7K
08:35 1,135.33 1,136.39 1,135.33 1,136.39 48.0K
08:36 1,135.78 1,136.61 1,135.78 1,136.19 57.6K
08:37 1,136.07 1,136.56 1,136.07 1,136.56 30.5K
08:38 1,136.43 1,136.43 1,136.04 1,136.14 149.6K
08:39 1,135.84 1,136.83 1,135.84 1,136.55 20.7K
08:40 1,136.91 1,138.04 1,136.91 1,138.04 219.9K
08:41 1,137.98 1,138.71 1,137.98 1,138.71 17.6K
08:42 1,138.57 1,138.57 1,138.35 1,138.35 27.2K
08:43 1,138.20 1,138.95 1,138.20 1,138.47 249.0K
08:44 1,137.94 1,138.30 1,137.94 1,138.30 52.9K
08:45 1,138.16 1,138.16 1,137.83 1,138.08 112.6K
08:46 1,138.44 1,138.90 1,138.44 1,138.55 78.6K
08:47 1,138.55 1,138.97 1,138.55 1,138.97 140.6K
08:48 1,139.02 1,139.02 1,138.42 1,138.42 102.3K
08:49 1,138.29 1,139.43 1,138.29 1,139.43 42.1K
08:50 1,139.74 1,140.43 1,139.74 1,140.43 27.9K
08:51 1,140.42 1,140.42 1,139.11 1,139.11 69.1K
08:52 1,138.90 1,139.05 1,138.81 1,139.05 144.1K
08:53 1,139.16 1,139.45 1,138.99 1,138.99 198.2K
08:54 1,138.64 1,139.35 1,138.64 1,139.33 80.7K
08:55 1,139.21 1,140.48 1,139.21 1,140.48 450.0K
08:56 1,140.70 1,140.70 1,139.95 1,139.98 136.0K
08:57 1,140.36 1,140.36 1,139.81 1,139.89 47.3K
08:58 1,139.83 1,140.28 1,139.77 1,140.28 30.5K
08:59 1,140.71 1,140.92 1,140.71 1,140.71 212.7K
09:00 1,141.11 1,141.40 1,140.60 1,141.40 241.8K
09:01 1,141.35 1,141.37 1,140.68 1,140.68 29.5K
09:02 1,140.11 1,140.11 1,139.50 1,139.50 50.0K
09:03 1,139.32 1,139.53 1,139.02 1,139.02 38.2K
09:04 1,138.99 1,140.05 1,138.99 1,139.82 472.0K
09:05 1,139.83 1,139.85 1,139.53 1,139.73 216.6K
09:06 1,140.17 1,141.12 1,140.17 1,141.11 53.6K
09:07 1,140.90 1,140.90 1,140.35 1,140.49 62.7K
09:08 1,140.53 1,140.53 1,140.36 1,140.46 38.3K
09:09 1,140.52 1,140.81 1,140.52 1,140.68 39.8K
09:10 1,140.45 1,140.73 1,140.38 1,140.73 45.6K
09:11 1,140.53 1,140.70 1,140.50 1,140.70 67.2K
09:12 1,141.03 1,142.17 1,141.03 1,142.01 146.4K
09:13 1,142.12 1,142.55 1,142.12 1,142.48 34.4K
09:14 1,142.64 1,142.94 1,142.64 1,142.74 53.4K
09:15 1,142.73 1,143.19 1,142.73 1,143.19 120.0K
09:16 1,143.22 1,144.26 1,143.22 1,144.26 65.1K
09:17 1,144.44 1,145.19 1,144.38 1,145.19 122.6K
09:18 1,145.10 1,145.44 1,145.10 1,145.40 48.2K
09:19 1,145.56 1,145.99 1,145.56 1,145.99 92.4K
09:20 1,146.09 1,146.09 1,145.83 1,146.00 53.8K
09:21 1,146.00 1,146.00 1,145.24 1,145.24 60.9K
09:22 1,145.32 1,145.79 1,145.32 1,145.60 68.9K
09:23 1,144.64 1,144.96 1,144.61 1,144.90 59.9K
09:24 1,144.70 1,145.27 1,144.61 1,145.27 100.9K
09:25 1,144.83 1,144.83 1,144.68 1,144.76 45.1K
09:26 1,145.05 1,145.40 1,145.05 1,145.40 131.1K
09:27 1,145.22 1,145.22 1,144.69 1,145.09 61.0K
09:28 1,144.49 1,144.88 1,144.49 1,144.88 74.9K
09:29 1,145.04 1,145.33 1,145.04 1,145.33 91.6K
09:30 1,145.38 1,145.69 1,145.38 1,145.65 170.4K
09:31 1,145.72 1,145.99 1,145.72 1,145.95 49.8K
09:32 1,146.59 1,146.59 1,146.37 1,146.59 299.1K
09:33 1,146.34 1,146.39 1,146.26 1,146.26 52.1K
09:34 1,146.11 1,146.22 1,146.05 1,146.22 93.7K
09:35 1,146.14 1,146.73 1,146.14 1,146.73 204.4K
09:36 1,146.45 1,146.45 1,144.90 1,144.90 158.6K
09:37 1,144.93 1,145.03 1,144.84 1,145.03 47.7K
09:38 1,145.12 1,145.42 1,145.02 1,145.42 42.7K
09:39 1,145.49 1,145.49 1,144.87 1,144.87 86.8K
09:40 1,143.85 1,144.38 1,143.85 1,144.38 179.5K
09:41 1,144.59 1,145.13 1,144.59 1,145.05 59.3K
09:42 1,144.97 1,145.00 1,144.80 1,145.00 127.0K
09:43 1,144.60 1,144.60 1,144.17 1,144.32 130.5K
09:44 1,143.81 1,143.99 1,143.72 1,143.99 152.7K
09:45 1,144.13 1,144.21 1,144.01 1,144.21 60.2K
09:46 1,144.20 1,145.17 1,144.13 1,145.16 177.0K
09:47 1,145.06 1,145.52 1,145.06 1,145.18 149.5K
09:48 1,145.11 1,145.24 1,144.54 1,144.54 284.3K
09:49 1,144.25 1,144.61 1,144.25 1,144.42 126.9K
09:50 1,144.64 1,145.01 1,144.59 1,144.90 221.7K
09:51 1,144.64 1,144.66 1,144.50 1,144.50 90.7K
09:52 1,144.56 1,144.58 1,144.27 1,144.58 49.9K
09:53 1,144.77 1,144.79 1,144.62 1,144.79 91.2K
09:54 1,144.80 1,144.80 1,144.11 1,144.11 106.3K
09:55 1,144.18 1,144.55 1,144.17 1,144.55 68.3K
09:56 1,144.33 1,144.33 1,143.59 1,143.82 56.9K
09:57 1,144.44 1,144.44 1,144.23 1,144.24 67.7K
09:58 1,143.93 1,143.96 1,143.74 1,143.80 72.2K
09:59 1,143.75 1,143.97 1,143.52 1,143.90 70.3K
10:00 1,143.87 1,143.87 1,143.13 1,143.13 90.3K
10:01 1,143.00 1,143.00 1,142.59 1,142.59 123.7K
10:02 1,142.34 1,142.34 1,142.13 1,142.30 96.0K
10:03 1,142.84 1,142.84 1,142.59 1,142.80 122.4K
10:04 1,142.98 1,142.98 1,142.45 1,142.45 57.4K
10:05 1,142.25 1,142.81 1,142.11 1,142.81 163.0K
10:06 1,143.09 1,143.34 1,142.85 1,142.85 94.0K
10:07 1,142.52 1,142.97 1,142.52 1,142.97 97.9K
10:08 1,143.00 1,143.48 1,142.79 1,143.03 90.4K
10:09 1,142.96 1,143.32 1,142.79 1,142.79 93.3K
10:10 1,142.71 1,143.69 1,142.71 1,143.59 147.5K
10:11 1,143.25 1,143.63 1,143.01 1,143.63 72.3K
10:12 1,143.99 1,144.08 1,143.86 1,144.08 70.4K
10:13 1,144.30 1,144.44 1,144.22 1,144.35 76.5K
10:14 1,144.36 1,144.64 1,144.36 1,144.64 217.7K
10:15 1,144.73 1,144.96 1,144.73 1,144.82 94.9K
10:16 1,144.69 1,144.99 1,144.69 1,144.93 91.5K
10:17 1,144.70 1,144.70 1,144.11 1,144.11 180.6K
10:18 1,144.20 1,144.75 1,144.17 1,144.69 172.2K
10:19 1,144.74 1,145.54 1,144.74 1,145.49 99.9K
10:20 1,145.45 1,145.86 1,145.45 1,145.86 66.5K
10:21 1,145.53 1,145.79 1,145.47 1,145.79 80.0K
10:22 1,145.76 1,145.76 1,145.40 1,145.63 82.6K
10:23 1,145.83 1,145.83 1,145.17 1,145.17 78.0K
10:24 1,145.18 1,145.58 1,145.18 1,145.51 79.8K
10:25 1,144.98 1,145.43 1,144.98 1,145.43 68.7K
10:26 1,145.86 1,146.66 1,145.86 1,146.66 215.1K
10:27 1,145.87 1,146.19 1,145.67 1,146.19 176.9K
10:28 1,146.09 1,146.34 1,145.99 1,146.34 111.4K
10:29 1,145.92 1,145.92 1,145.39 1,145.50 99.5K
10:30 1,145.28 1,145.84 1,145.28 1,145.64 102.6K
10:31 1,145.51 1,146.45 1,145.51 1,146.16 111.4K
10:32 1,146.19 1,146.64 1,146.19 1,146.61 119.4K
10:33 1,146.78 1,147.13 1,146.78 1,147.13 64.0K
10:34 1,147.35 1,147.74 1,147.35 1,147.59 67.8K
10:35 1,147.41 1,147.69 1,147.41 1,147.62 187.8K
10:36 1,147.70 1,147.96 1,147.60 1,147.96 409.2K
10:37 1,147.64 1,148.20 1,147.64 1,147.96 181.9K
10:38 1,148.12 1,148.12 1,147.72 1,147.86 76.4K
10:39 1,148.20 1,148.37 1,147.94 1,147.97 90.9K
10:40 1,147.90 1,148.37 1,147.90 1,148.26 145.5K
10:41 1,148.22 1,148.47 1,148.13 1,148.47 100.2K
10:42 1,148.65 1,148.65 1,148.48 1,148.48 89.7K
10:43 1,148.47 1,148.48 1,148.13 1,148.13 99.8K
10:44 1,148.20 1,148.24 1,147.98 1,147.98 105.9K
10:45 1,147.80 1,147.80 1,147.38 1,147.54 126.4K
10:46 1,147.77 1,147.77 1,147.13 1,147.18 170.6K
10:47 1,147.01 1,147.01 1,146.39 1,146.39 139.2K
10:48 1,146.43 1,146.43 1,146.22 1,146.23 130.9K
10:49 1,146.36 1,146.67 1,146.27 1,146.67 77.7K
10:50 1,146.94 1,147.01 1,146.88 1,147.01 75.2K
10:51 1,147.36 1,147.36 1,147.26 1,147.26 181.9K
10:52 1,146.98 1,146.98 1,146.32 1,146.32 76.9K
10:53 1,145.89 1,145.89 1,145.57 1,145.57 84.1K
10:54 1,145.62 1,145.81 1,145.33 1,145.33 76.9K
10:55 1,145.17 1,145.56 1,144.79 1,144.79 79.5K
10:56 1,144.94 1,145.38 1,144.94 1,145.38 89.5K
10:57 1,145.47 1,145.76 1,145.47 1,145.76 132.1K
10:58 1,145.65 1,145.65 1,145.04 1,145.04 82.7K
10:59 1,145.51 1,145.92 1,145.51 1,145.92 71.6K
11:00 1,145.65 1,145.96 1,145.54 1,145.92 86.2K
11:01 1,145.82 1,145.82 1,145.59 1,145.59 89.4K
11:02 1,145.53 1,145.95 1,145.53 1,145.63 74.3K
11:03 1,145.80 1,145.80 1,145.61 1,145.61 62.5K
11:04 1,145.65 1,146.20 1,145.65 1,146.20 76.0K
11:05 1,146.35 1,146.60 1,146.31 1,146.31 119.8K
11:06 1,145.98 1,146.17 1,145.98 1,145.98 107.1K
11:07 1,146.59 1,146.64 1,146.13 1,146.14 99.1K
11:08 1,146.35 1,146.55 1,146.18 1,146.18 128.0K
11:09 1,146.23 1,146.78 1,146.23 1,146.73 62.1K
11:10 1,146.61 1,146.71 1,146.51 1,146.51 58.2K
11:11 1,146.30 1,146.30 1,146.14 1,146.22 67.7K
11:12 1,146.34 1,146.34 1,145.99 1,145.99 91.5K
11:13 1,145.36 1,145.36 1,144.98 1,145.22 595.2K
11:14 1,145.17 1,145.42 1,145.17 1,145.39 181.6K
11:15 1,145.99 1,146.26 1,145.99 1,146.26 87.2K
11:16 1,146.53 1,146.87 1,146.22 1,146.22 195.7K
11:17 1,146.19 1,146.51 1,146.19 1,146.51 303.9K
11:18 1,146.31 1,146.31 1,145.64 1,145.64 589.6K
11:19 1,145.84 1,146.10 1,145.76 1,146.10 118.8K
11:20 1,146.01 1,146.01 1,145.76 1,145.76 105.1K
11:21 1,146.08 1,146.13 1,146.00 1,146.13 89.7K
11:22 1,145.97 1,146.15 1,145.76 1,145.76 164.9K
11:23 1,145.67 1,146.01 1,145.67 1,146.01 91.2K
11:24 1,146.06 1,146.18 1,145.91 1,145.91 90.9K
11:25 1,145.80 1,146.38 1,145.80 1,146.38 103.8K
11:26 1,146.32 1,146.42 1,146.25 1,146.42 98.0K
11:27 1,146.41 1,146.90 1,146.23 1,146.90 133.1K
11:28 1,146.92 1,147.09 1,146.92 1,147.09 204.0K
11:29 1,147.41 1,147.91 1,147.41 1,147.91 99.8K
11:30 1,147.96 1,147.96 1,146.59 1,146.89 209.5K
11:31 1,146.66 1,147.13 1,146.66 1,147.13 102.2K
11:32 1,146.79 1,146.87 1,146.67 1,146.71 124.8K
11:33 1,146.58 1,146.96 1,146.50 1,146.50 189.0K
11:34 1,146.10 1,146.50 1,145.94 1,146.50 72.9K
11:35 1,146.32 1,146.32 1,146.27 1,146.29 140.0K
11:36 1,145.65 1,145.85 1,145.65 1,145.75 493.8K
11:37 1,145.85 1,146.26 1,145.85 1,146.26 91.3K
11:38 1,146.31 1,146.31 1,145.84 1,145.84 136.8K
11:39 1,145.28 1,145.28 1,145.24 1,145.24 251.4K
11:40 1,145.61 1,145.99 1,145.61 1,145.99 223.6K
11:41 1,146.09 1,146.46 1,145.99 1,146.40 77.8K
11:42 1,146.24 1,146.37 1,145.74 1,146.37 201.6K
11:43 1,146.00 1,146.00 1,145.60 1,145.69 183.5K
11:44 1,145.59 1,145.82 1,145.59 1,145.78 102.0K
11:45 1,145.86 1,146.33 1,145.86 1,146.33 302.1K
11:46 1,146.52 1,146.78 1,146.52 1,146.78 163.0K
11:47 1,146.61 1,146.95 1,146.61 1,146.95 250.4K
11:48 1,147.06 1,147.24 1,146.89 1,147.24 224.9K
11:49 1,147.17 1,147.25 1,146.97 1,146.97 96.3K
11:50 1,146.94 1,146.97 1,146.60 1,146.60 186.0K
11:51 1,146.83 1,146.99 1,146.83 1,146.99 183.2K
11:52 1,146.95 1,147.17 1,146.83 1,146.90 106.2K
11:53 1,147.24 1,147.49 1,147.01 1,147.49 78.9K
11:54 1,147.51 1,147.81 1,147.45 1,147.45 152.5K
11:55 1,147.25 1,147.38 1,147.17 1,147.17 154.0K
11:56 1,146.44 1,147.04 1,146.44 1,147.04 139.9K
11:57 1,146.07 1,146.78 1,146.07 1,146.30 369.8K
11:58 1,145.98 1,146.28 1,145.98 1,146.25 102.4K
11:59 1,146.38 1,146.75 1,146.32 1,146.75 170.1K
12:00 1,146.65 1,147.39 1,146.65 1,147.39 200.9K
12:01 1,147.63 1,147.63 1,147.35 1,147.35 260.9K
12:02 1,147.35 1,147.49 1,147.35 1,147.42 77.8K
12:03 1,147.55 1,147.55 1,147.24 1,147.28 108.2K
12:04 1,147.38 1,148.07 1,147.38 1,147.99 396.1K
12:05 1,147.87 1,148.09 1,147.77 1,148.09 135.2K
12:06 1,148.31 1,148.69 1,148.31 1,148.69 146.6K
12:07 1,148.67 1,149.06 1,148.59 1,149.06 119.4K
12:08 1,149.09 1,149.09 1,148.22 1,148.22 156.6K
12:09 1,148.55 1,148.55 1,148.20 1,148.20 197.4K
12:10 1,148.32 1,148.32 1,148.00 1,148.25 201.8K
12:11 1,147.96 1,147.96 1,146.90 1,146.90 360.5K
12:12 1,147.36 1,147.46 1,147.22 1,147.22 222.8K
12:13 1,147.10 1,147.10 1,146.53 1,146.60 80.5K
12:14 1,146.66 1,146.75 1,146.60 1,146.60 290.3K
12:15 1,146.86 1,146.86 1,145.78 1,145.78 618.9K
12:16 1,145.44 1,145.44 1,145.05 1,145.05 219.0K
12:17 1,144.62 1,145.36 1,144.62 1,145.36 216.4K
12:18 1,145.18 1,145.74 1,145.18 1,145.74 246.1K
12:19 1,145.50 1,145.53 1,144.98 1,144.98 1.9K
12:20 1,144.85 1,144.85 1,144.40 1,144.61 111.7K
12:21 1,144.89 1,145.19 1,144.82 1,145.19 958.8K
12:22 1,145.01 1,145.07 1,144.91 1,145.07 310.3K
12:23 1,145.29 1,145.51 1,145.29 1,145.47 192.4K
12:24 1,145.29 1,145.69 1,145.29 1,145.69 201.6K
12:25 1,145.35 1,145.84 1,145.35 1,145.44 148.3K
12:26 1,145.53 1,145.98 1,145.53 1,145.76 231.4K
12:27 1,145.75 1,146.14 1,145.37 1,145.37 266.1K
12:28 1,145.40 1,145.74 1,145.40 1,145.46 286.5K
12:29 1,145.21 1,145.21 1,145.03 1,145.03 259.8K
12:30 1,144.90 1,144.90 1,144.16 1,144.16 493.8K
12:31 1,143.87 1,144.53 1,143.87 1,144.41 356.2K
12:32 1,144.39 1,144.51 1,144.23 1,144.28 143.6K
12:33 1,144.33 1,144.35 1,144.03 1,144.03 176.1K
12:34 1,144.18 1,144.18 1,143.99 1,143.99 158.8K
12:35 1,144.01 1,144.32 1,143.86 1,144.03 265.7K
12:36 1,144.09 1,144.30 1,144.04 1,144.12 177.8K
12:37 1,144.30 1,144.40 1,144.26 1,144.26 278.4K
12:38 1,144.33 1,144.33 1,144.16 1,144.32 173.9K
12:39 1,144.47 1,144.57 1,144.28 1,144.28 336.4K
12:40 1,144.50 1,144.68 1,144.27 1,144.27 421.2K
12:41 1,144.18 1,144.18 1,144.01 1,144.07 211.6K
12:42 1,144.15 1,144.15 1,144.02 1,144.02 224.6K
12:43 1,143.85 1,143.89 1,143.63 1,143.85 353.4K
12:44 1,144.06 1,144.44 1,144.06 1,144.44 280.9K
12:45 1,144.52 1,144.68 1,144.43 1,144.43 168.7K
12:46 1,144.76 1,145.05 1,144.76 1,145.02 229.5K
12:47 1,145.49 1,145.49 1,145.03 1,145.26 368.5K
12:48 1,145.14 1,145.52 1,145.14 1,145.41 220.5K
12:49 1,145.52 1,145.99 1,145.51 1,145.51 280.1K
12:50 1,145.46 1,145.79 1,145.46 1,145.48 268.7K
12:51 1,145.40 1,145.54 1,145.39 1,145.39 234.1K
12:52 1,145.38 1,145.54 1,145.38 1,145.54 318.9K
12:53 1,145.75 1,145.76 1,145.74 1,145.76 254.1K
12:54 1,145.71 1,145.74 1,145.53 1,145.53 212.4K
12:55 1,145.76 1,145.81 1,145.56 1,145.81 198.2K
12:56 1,145.70 1,146.26 1,145.70 1,146.26 158.6K
12:57 1,146.27 1,146.53 1,146.27 1,146.53 488.9K
12:58 1,146.38 1,147.20 1,146.38 1,147.17 282.3K
12:59 1,147.09 1,147.22 1,146.79 1,147.22 275.9K
13:00 1,147.23 1,147.28 1,147.17 1,147.28 230.6K
13:01 1,147.17 1,147.17 1,146.95 1,147.06 219.3K
13:02 1,146.94 1,146.98 1,146.43 1,146.43 138.5K
13:03 1,146.38 1,146.85 1,146.38 1,146.85 707.1K
13:04 1,147.03 1,147.03 1,146.69 1,146.69 150.8K
13:05 1,146.64 1,146.67 1,146.54 1,146.60 182.7K
13:06 1,146.61 1,147.03 1,146.61 1,147.03 264.2K
13:07 1,147.13 1,147.35 1,147.00 1,147.35 259.8K
13:08 1,147.44 1,147.69 1,147.44 1,147.69 259.8K
13:09 1,147.58 1,147.58 1,147.09 1,147.09 393.3K
13:10 1,147.38 1,147.38 1,146.85 1,146.85 298.9K
13:11 1,146.92 1,147.48 1,146.92 1,147.48 368.2K
13:12 1,147.70 1,147.85 1,147.56 1,147.57 357.1K
13:13 1,147.60 1,147.86 1,147.60 1,147.83 287.0K
13:14 1,147.85 1,147.85 1,147.69 1,147.72 264.5K
13:15 1,147.81 1,148.20 1,147.81 1,148.20 512.1K
13:16 1,148.06 1,148.27 1,148.06 1,148.27 264.2K
13:17 1,148.44 1,149.01 1,148.44 1,149.01 363.6K
13:18 1,148.63 1,148.73 1,148.54 1,148.54 309.1K
13:19 1,148.19 1,148.19 1,147.91 1,147.91 204.9K
13:20 1,148.17 1,148.39 1,148.17 1,148.21 221.7K
13:21 1,148.33 1,148.54 1,148.33 1,148.33 292.1K
13:22 1,148.10 1,148.10 1,147.55 1,147.69 219.8K
13:23 1,148.39 1,148.55 1,148.39 1,148.39 331.9K
13:24 1,148.53 1,148.68 1,148.20 1,148.21 209.0K
13:25 1,148.57 1,148.60 1,148.40 1,148.40 8,553.6K
13:26 1,148.38 1,148.38 1,147.69 1,147.85 2,370.6K
13:27 1,148.00 1,148.42 1,148.00 1,148.42 339.6K
13:28 1,148.79 1,148.79 1,148.49 1,148.58 328.1K
13:29 1,148.69 1,149.24 1,148.69 1,149.21 1,312.1K
13:30 1,148.93 1,149.16 1,148.78 1,149.16 732.0K
13:31 1,148.88 1,148.88 1,148.59 1,148.66 509.0K
13:32 1,148.66 1,148.82 1,148.61 1,148.74 784.2K
13:33 1,148.94 1,149.52 1,148.94 1,149.52 876.0K
13:34 1,149.56 1,150.03 1,149.42 1,150.03 744.6K
13:35 1,150.19 1,150.84 1,150.19 1,150.34 295.3K
13:36 1,150.78 1,151.02 1,150.78 1,150.89 451.3K
13:37 1,151.02 1,151.02 1,150.35 1,150.35 494.8K
13:38 1,149.79 1,150.31 1,149.79 1,150.18 381.9K
13:39 1,150.18 1,150.25 1,150.18 1,150.22 254.4K
13:40 1,149.41 1,149.79 1,149.41 1,149.72 378.4K
13:41 1,149.84 1,149.84 1,149.64 1,149.84 476.8K
13:42 1,149.86 1,149.86 1,149.12 1,149.12 525.2K
13:43 1,149.66 1,149.68 1,149.61 1,149.61 334.7K
13:44 1,149.97 1,150.15 1,149.97 1,150.08 395.8K
13:45 1,150.58 1,150.58 1,150.02 1,150.02 449.1K
13:46 1,149.96 1,150.25 1,149.80 1,150.25 559.6K
13:47 1,149.95 1,150.24 1,149.90 1,149.90 430.8K
13:48 1,149.59 1,149.59 1,149.35 1,149.42 1,011.0K
13:49 1,149.11 1,149.36 1,149.11 1,149.36 387.3K
13:50 1,149.35 1,149.63 1,149.18 1,149.18 837.9K
13:51 1,149.55 1,149.55 1,149.23 1,149.45 379.3K
13:52 1,149.44 1,149.78 1,149.44 1,149.45 554.8K
13:53 1,149.44 1,149.44 1,149.24 1,149.42 405.2K
13:54 1,149.30 1,149.49 1,149.29 1,149.49 636.1K
13:55 1,149.29 1,149.34 1,149.05 1,149.21 359.2K
13:56 1,149.27 1,149.27 1,148.76 1,148.76 544.4K
13:57 1,148.66 1,148.66 1,148.39 1,148.63 683.6K
13:58 1,148.70 1,148.95 1,148.50 1,148.95 340.0K
13:59 1,149.02 1,149.02 1,148.43 1,148.80 507.1K
14:00 1,148.80 1,148.81 1,148.49 1,148.61 466.5K
14:01 1,148.37 1,148.54 1,148.00 1,148.00 770.5K
14:02 1,148.05 1,148.83 1,147.89 1,148.83 544.0K
14:03 1,148.78 1,148.90 1,148.32 1,148.66 523.7K
14:04 1,149.16 1,149.16 1,147.92 1,148.27 1,738.7K
14:05 1,147.87 1,148.51 1,147.87 1,148.49 1,163.4K
14:06 1,147.81 1,147.81 1,147.11 1,147.11 668.5K
14:07 1,147.17 1,147.68 1,147.17 1,147.68 706.6K
14:08 1,147.63 1,147.87 1,147.63 1,147.87 391.2K
14:09 1,147.61 1,147.72 1,147.42 1,147.72 528.9K
14:10 1,147.57 1,147.77 1,147.57 1,147.66 1,133.6K
14:11 1,147.82 1,147.82 1,147.36 1,147.54 827.8K
14:12 1,147.69 1,147.82 1,147.51 1,147.82 752.4K
14:13 1,147.86 1,148.26 1,147.86 1,148.16 508.6K
14:14 1,148.01 1,148.37 1,147.90 1,148.37 639.3K
14:15 1,148.23 1,148.47 1,148.00 1,148.47 442.8K
14:16 1,148.50 1,148.63 1,148.25 1,148.27 566.8K
14:17 1,148.72 1,148.90 1,148.70 1,148.90 1,035.2K
14:18 1,149.02 1,149.02 1,148.67 1,148.79 343.2K
14:19 1,148.17 1,148.17 1,147.58 1,147.88 693.9K
14:20 1,147.92 1,147.92 1,147.76 1,147.87 473.0K
14:21 1,148.05 1,148.07 1,147.92 1,147.92 1,648.5K
14:22 1,148.18 1,148.18 1,147.87 1,147.87 623.0K
14:23 1,148.29 1,148.56 1,148.12 1,148.56 654.0K
14:24 1,148.02 1,148.35 1,147.82 1,148.35 823.5K
14:25 1,148.36 1,148.89 1,148.36 1,148.63 787.4K
14:26 1,148.57 1,148.57 1,148.16 1,148.31 1,419.4K
14:27 1,148.45 1,148.77 1,148.42 1,148.42 1,145.3K
14:28 1,148.44 1,148.44 1,147.38 1,147.38 1,401.7K
14:29 1,147.53 1,147.53 1,147.47 1,147.48 2,361.2K
14:30 1,147.14 1,147.14 1,146.55 1,146.55 4,920.9K
14:31 1,146.13 1,146.19 1,145.79 1,145.91 6,477.7K
14:32 1,145.70 1,145.70 1,145.46 1,145.63 5,560.1K
14:33 1,145.61 1,145.61 1,145.49 1,145.53 6,894.9K
14:34 1,145.36 1,145.36 1,144.86 1,144.86 6,058.8K
14:35 1,145.05 1,145.10 1,144.96 1,145.03 5,005.8K
14:36 1,144.98 1,145.11 1,144.96 1,145.02 4,854.1K
14:37 1,145.05 1,145.12 1,145.00 1,145.12 5,879.5K
14:38 1,145.02 1,145.48 1,145.02 1,145.48 6,905.7K
14:39 1,145.69 1,146.27 1,145.69 1,145.96 6,055.9K
14:40 1,146.10 1,146.28 1,145.99 1,146.28 7,422.2K
14:41 1,146.36 1,146.36 1,145.70 1,145.70 6,817.7K
14:42 1,145.75 1,145.88 1,145.75 1,145.75 6,364.9K
14:43 1,145.50 1,145.85 1,145.50 1,145.85 6,983.6K
14:44 1,145.48 1,145.75 1,145.24 1,145.75 5,943.3K
14:45 1,145.78 1,146.10 1,145.57 1,145.57 5,616.6K
14:46 1,145.39 1,145.66 1,145.35 1,145.66 8,100.0K
14:47 1,145.84 1,145.96 1,145.75 1,145.75 7,391.0K
14:48 1,146.21 1,146.21 1,145.40 1,145.40 8,081.6K
14:49 1,145.16 1,145.70 1,145.16 1,145.70 6,663.3K
14:50 1,145.71 1,145.78 1,145.71 1,145.72 7,790.2K
14:51 1,145.82 1,145.92 1,145.78 1,145.78 6,759.1K
14:52 1,145.67 1,145.79 1,145.67 1,145.79 6,254.5K
14:53 1,145.90 1,146.06 1,145.88 1,145.97 8,773.5K
14:54 1,146.12 1,146.14 1,145.92 1,145.92 7,087.1K
14:55 1,145.82 1,145.93 1,145.82 1,145.93 9,364.0K
14:56 1,146.01 1,146.33 1,145.90 1,146.33 8,778.5K
14:57 1,146.58 1,146.58 1,145.95 1,145.95 9,303.8K
14:58 1,145.75 1,146.22 1,145.75 1,146.22 12,420.7K
14:59 1,147.10 1,147.10 1,145.89 1,145.89 522,267.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available