1,377.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,145.89 | 1,146.64 | 1,145.89 | 1,146.23 | 298.0K |
| 08:31 | 1,146.17 | 1,147.06 | 1,146.17 | 1,147.06 | 9.6K |
| 08:32 | 1,147.06 | 1,147.06 | 1,145.72 | 1,146.15 | 129.1K |
| 08:33 | 1,146.61 | 1,148.50 | 1,146.61 | 1,148.34 | 38.5K |
| 08:34 | 1,148.99 | 1,148.99 | 1,148.60 | 1,148.60 | 78.0K |
| 08:35 | 1,148.74 | 1,148.74 | 1,146.93 | 1,146.93 | 98.1K |
| 08:36 | 1,146.63 | 1,147.71 | 1,146.63 | 1,147.71 | 181.2K |
| 08:37 | 1,148.51 | 1,148.51 | 1,146.76 | 1,146.76 | 164.7K |
| 08:38 | 1,146.47 | 1,146.47 | 1,144.50 | 1,144.50 | 80.1K |
| 08:39 | 1,144.36 | 1,145.17 | 1,144.09 | 1,144.55 | 124.4K |
| 08:40 | 1,145.02 | 1,145.19 | 1,145.00 | 1,145.00 | 204.8K |
| 08:41 | 1,144.95 | 1,144.95 | 1,144.89 | 1,144.91 | 33.0K |
| 08:42 | 1,144.93 | 1,145.37 | 1,144.93 | 1,145.36 | 51.1K |
| 08:43 | 1,145.16 | 1,145.16 | 1,144.62 | 1,144.62 | 70.3K |
| 08:44 | 1,144.47 | 1,144.87 | 1,144.37 | 1,144.87 | 94.6K |
| 08:45 | 1,144.76 | 1,144.76 | 1,143.43 | 1,143.95 | 114.8K |
| 08:46 | 1,143.93 | 1,144.10 | 1,143.91 | 1,143.91 | 67.7K |
| 08:47 | 1,143.85 | 1,144.03 | 1,143.85 | 1,144.02 | 80.0K |
| 08:48 | 1,144.46 | 1,145.03 | 1,144.45 | 1,145.03 | 650.4K |
| 08:49 | 1,144.34 | 1,144.34 | 1,143.10 | 1,143.10 | 359.4K |
| 08:50 | 1,142.58 | 1,142.58 | 1,141.63 | 1,141.63 | 367.8K |
| 08:51 | 1,141.87 | 1,141.87 | 1,141.52 | 1,141.82 | 94.1K |
| 08:52 | 1,141.59 | 1,141.59 | 1,141.30 | 1,141.30 | 161.6K |
| 08:53 | 1,141.54 | 1,141.90 | 1,141.54 | 1,141.90 | 72.2K |
| 08:54 | 1,141.71 | 1,142.69 | 1,141.71 | 1,142.37 | 102.3K |
| 08:55 | 1,142.62 | 1,142.62 | 1,142.29 | 1,142.34 | 68.8K |
| 08:56 | 1,142.44 | 1,142.79 | 1,142.44 | 1,142.70 | 87.7K |
| 08:57 | 1,142.34 | 1,142.34 | 1,141.76 | 1,141.76 | 97.3K |
| 08:58 | 1,142.36 | 1,142.47 | 1,142.33 | 1,142.47 | 71.5K |
| 08:59 | 1,142.61 | 1,142.61 | 1,142.05 | 1,142.05 | 49.6K |
| 09:00 | 1,142.30 | 1,142.30 | 1,142.21 | 1,142.21 | 77.3K |
| 09:01 | 1,142.26 | 1,143.20 | 1,141.96 | 1,143.20 | 73.5K |
| 09:02 | 1,143.89 | 1,143.89 | 1,143.62 | 1,143.62 | 239.6K |
| 09:03 | 1,143.56 | 1,144.15 | 1,143.56 | 1,144.15 | 111.2K |
| 09:04 | 1,144.22 | 1,144.43 | 1,143.92 | 1,143.92 | 135.0K |
| 09:05 | 1,143.89 | 1,143.89 | 1,143.72 | 1,143.74 | 322.0K |
| 09:06 | 1,143.59 | 1,143.59 | 1,142.97 | 1,143.27 | 195.9K |
| 09:07 | 1,143.39 | 1,143.39 | 1,143.23 | 1,143.36 | 203.0K |
| 09:08 | 1,143.11 | 1,143.11 | 1,142.56 | 1,142.56 | 73.3K |
| 09:09 | 1,142.28 | 1,142.39 | 1,141.81 | 1,141.81 | 107.8K |
| 09:10 | 1,141.77 | 1,141.99 | 1,141.49 | 1,141.99 | 132.6K |
| 09:11 | 1,142.35 | 1,142.35 | 1,142.23 | 1,142.33 | 92.0K |
| 09:12 | 1,142.68 | 1,142.68 | 1,141.98 | 1,141.98 | 96.2K |
| 09:13 | 1,141.98 | 1,142.23 | 1,141.98 | 1,142.02 | 82.9K |
| 09:14 | 1,142.43 | 1,142.57 | 1,142.43 | 1,142.57 | 119.8K |
| 09:15 | 1,142.54 | 1,142.54 | 1,142.43 | 1,142.43 | 108.7K |
| 09:16 | 1,142.36 | 1,142.36 | 1,142.21 | 1,142.21 | 36.9K |
| 09:17 | 1,142.14 | 1,142.22 | 1,141.56 | 1,141.56 | 146.4K |
| 09:18 | 1,141.35 | 1,141.71 | 1,141.31 | 1,141.47 | 138.6K |
| 09:19 | 1,141.47 | 1,141.47 | 1,141.23 | 1,141.30 | 81.6K |
| 09:20 | 1,141.72 | 1,141.72 | 1,141.50 | 1,141.50 | 216.0K |
| 09:21 | 1,141.33 | 1,141.33 | 1,141.01 | 1,141.01 | 51.4K |
| 09:22 | 1,141.28 | 1,141.28 | 1,140.90 | 1,140.90 | 61.4K |
| 09:23 | 1,140.77 | 1,140.77 | 1,140.35 | 1,140.35 | 166.8K |
| 09:24 | 1,140.26 | 1,140.26 | 1,139.75 | 1,140.24 | 58.4K |
| 09:25 | 1,140.22 | 1,140.40 | 1,140.22 | 1,140.40 | 107.3K |
| 09:26 | 1,140.49 | 1,140.60 | 1,140.41 | 1,140.41 | 102.2K |
| 09:27 | 1,140.54 | 1,140.54 | 1,139.98 | 1,140.16 | 89.3K |
| 09:28 | 1,139.96 | 1,140.16 | 1,139.96 | 1,140.16 | 61.1K |
| 09:29 | 1,140.41 | 1,140.41 | 1,140.22 | 1,140.25 | 48.5K |
| 09:30 | 1,140.26 | 1,140.55 | 1,140.26 | 1,140.48 | 69.0K |
| 09:31 | 1,140.77 | 1,140.95 | 1,140.72 | 1,140.87 | 67.4K |
| 09:32 | 1,141.16 | 1,141.16 | 1,140.78 | 1,140.82 | 108.3K |
| 09:33 | 1,140.94 | 1,141.07 | 1,140.94 | 1,141.01 | 68.5K |
| 09:34 | 1,141.01 | 1,141.18 | 1,141.01 | 1,141.18 | 61.6K |
| 09:35 | 1,141.25 | 1,141.25 | 1,140.80 | 1,140.80 | 76.4K |
| 09:36 | 1,140.81 | 1,140.83 | 1,140.62 | 1,140.76 | 97.7K |
| 09:37 | 1,140.83 | 1,140.83 | 1,140.63 | 1,140.64 | 105.0K |
| 09:38 | 1,140.56 | 1,141.46 | 1,140.56 | 1,141.46 | 171.9K |
| 09:39 | 1,141.57 | 1,142.01 | 1,141.57 | 1,142.01 | 64.2K |
| 09:40 | 1,142.10 | 1,142.96 | 1,142.10 | 1,142.96 | 77.1K |
| 09:41 | 1,142.93 | 1,142.93 | 1,142.75 | 1,142.76 | 81.0K |
| 09:42 | 1,142.55 | 1,142.55 | 1,140.86 | 1,141.09 | 137.8K |
| 09:43 | 1,141.22 | 1,141.38 | 1,141.21 | 1,141.38 | 91.3K |
| 09:44 | 1,141.66 | 1,141.66 | 1,141.20 | 1,141.32 | 139.5K |
| 09:45 | 1,141.00 | 1,141.27 | 1,141.00 | 1,141.27 | 68.6K |
| 09:46 | 1,141.17 | 1,141.17 | 1,140.83 | 1,140.83 | 199.6K |
| 09:47 | 1,140.52 | 1,140.58 | 1,139.75 | 1,139.75 | 202.0K |
| 09:48 | 1,139.68 | 1,139.68 | 1,139.56 | 1,139.60 | 225.0K |
| 09:49 | 1,139.49 | 1,139.73 | 1,138.96 | 1,139.70 | 1,160.8K |
| 09:50 | 1,139.88 | 1,139.88 | 1,139.50 | 1,139.50 | 446.1K |
| 09:51 | 1,139.59 | 1,139.86 | 1,139.59 | 1,139.65 | 116.6K |
| 09:52 | 1,139.68 | 1,139.68 | 1,139.33 | 1,139.33 | 193.6K |
| 09:53 | 1,139.62 | 1,139.84 | 1,138.94 | 1,139.84 | 291.6K |
| 09:54 | 1,139.60 | 1,139.60 | 1,139.23 | 1,139.23 | 145.5K |
| 09:55 | 1,138.88 | 1,138.88 | 1,138.65 | 1,138.65 | 843.2K |
| 09:56 | 1,138.90 | 1,139.30 | 1,138.90 | 1,139.03 | 531.9K |
| 09:57 | 1,138.84 | 1,138.84 | 1,138.36 | 1,138.36 | 1,580.1K |
| 09:58 | 1,138.36 | 1,138.98 | 1,138.36 | 1,138.96 | 1,241.1K |
| 09:59 | 1,138.96 | 1,138.96 | 1,138.35 | 1,138.35 | 719.2K |
| 10:00 | 1,139.42 | 1,139.64 | 1,139.28 | 1,139.30 | 230.7K |
| 10:01 | 1,139.15 | 1,139.15 | 1,139.09 | 1,139.09 | 425.8K |
| 10:02 | 1,139.04 | 1,139.04 | 1,138.44 | 1,138.44 | 55.7K |
| 10:03 | 1,138.51 | 1,138.51 | 1,138.18 | 1,138.42 | 131.3K |
| 10:04 | 1,138.14 | 1,138.14 | 1,137.69 | 1,137.69 | 54.5K |
| 10:05 | 1,137.55 | 1,137.85 | 1,137.40 | 1,137.85 | 578.2K |
| 10:06 | 1,137.64 | 1,138.13 | 1,137.51 | 1,138.13 | 706.3K |
| 10:07 | 1,138.40 | 1,138.49 | 1,138.24 | 1,138.49 | 222.1K |
| 10:08 | 1,138.37 | 1,138.47 | 1,138.21 | 1,138.47 | 48.3K |
| 10:09 | 1,138.52 | 1,138.52 | 1,138.24 | 1,138.24 | 88.4K |
| 10:10 | 1,138.35 | 1,138.36 | 1,137.92 | 1,137.92 | 72.1K |
| 10:11 | 1,138.18 | 1,138.31 | 1,137.95 | 1,137.95 | 54.9K |
| 10:12 | 1,138.08 | 1,138.33 | 1,138.08 | 1,138.33 | 58.6K |
| 10:13 | 1,138.45 | 1,139.12 | 1,138.45 | 1,138.99 | 161.9K |
| 10:14 | 1,138.94 | 1,139.32 | 1,138.94 | 1,139.18 | 24.9K |
| 10:15 | 1,139.25 | 1,139.25 | 1,139.00 | 1,139.09 | 23.8K |
| 10:16 | 1,138.82 | 1,139.20 | 1,138.82 | 1,139.16 | 118.7K |
| 10:17 | 1,138.98 | 1,139.51 | 1,138.98 | 1,139.51 | 46.7K |
| 10:18 | 1,139.40 | 1,139.40 | 1,139.05 | 1,139.05 | 35.8K |
| 10:19 | 1,139.09 | 1,139.09 | 1,138.67 | 1,138.71 | 25.5K |
| 10:20 | 1,138.86 | 1,138.92 | 1,138.66 | 1,138.88 | 58.3K |
| 10:21 | 1,138.84 | 1,138.93 | 1,138.79 | 1,138.79 | 132.0K |
| 10:22 | 1,138.75 | 1,138.84 | 1,137.93 | 1,138.68 | 89.9K |
| 10:23 | 1,138.61 | 1,138.61 | 1,138.51 | 1,138.51 | 27.2K |
| 10:24 | 1,138.05 | 1,138.57 | 1,138.05 | 1,138.31 | 198.2K |
| 10:25 | 1,138.34 | 1,138.34 | 1,137.76 | 1,137.76 | 126.3K |
| 10:26 | 1,137.71 | 1,138.05 | 1,137.71 | 1,138.05 | 55.5K |
| 10:27 | 1,138.04 | 1,138.04 | 1,137.81 | 1,137.85 | 96.9K |
| 10:28 | 1,138.02 | 1,138.02 | 1,137.87 | 1,137.96 | 52.0K |
| 10:29 | 1,138.08 | 1,138.10 | 1,137.98 | 1,138.05 | 124.1K |
| 10:30 | 1,138.79 | 1,139.10 | 1,138.79 | 1,139.10 | 109.2K |
| 10:31 | 1,138.96 | 1,138.96 | 1,138.95 | 1,138.95 | 22.9K |
| 10:32 | 1,139.15 | 1,139.24 | 1,139.11 | 1,139.11 | 40.9K |
| 10:33 | 1,138.89 | 1,139.09 | 1,138.69 | 1,138.69 | 89.3K |
| 10:34 | 1,138.54 | 1,138.70 | 1,138.51 | 1,138.70 | 62.3K |
| 10:35 | 1,138.54 | 1,138.70 | 1,138.54 | 1,138.61 | 85.5K |
| 10:36 | 1,138.62 | 1,138.63 | 1,138.46 | 1,138.63 | 67.5K |
| 10:37 | 1,138.53 | 1,138.91 | 1,138.53 | 1,138.91 | 117.0K |
| 10:38 | 1,138.74 | 1,138.85 | 1,138.62 | 1,138.78 | 149.5K |
| 10:39 | 1,139.51 | 1,139.63 | 1,139.51 | 1,139.61 | 162.6K |
| 10:40 | 1,139.61 | 1,139.61 | 1,139.12 | 1,139.21 | 103.6K |
| 10:41 | 1,138.93 | 1,138.93 | 1,138.21 | 1,138.36 | 135.8K |
| 10:42 | 1,138.19 | 1,138.19 | 1,137.96 | 1,138.14 | 48.9K |
| 10:43 | 1,138.24 | 1,138.24 | 1,138.06 | 1,138.10 | 46.1K |
| 10:44 | 1,137.95 | 1,138.04 | 1,137.89 | 1,137.89 | 27.9K |
| 10:45 | 1,138.08 | 1,138.15 | 1,138.08 | 1,138.15 | 34.3K |
| 10:46 | 1,138.29 | 1,138.29 | 1,137.83 | 1,137.96 | 53.3K |
| 10:47 | 1,137.92 | 1,138.43 | 1,137.92 | 1,138.43 | 150.7K |
| 10:48 | 1,138.54 | 1,138.54 | 1,137.92 | 1,137.92 | 112.7K |
| 10:49 | 1,137.82 | 1,138.03 | 1,137.48 | 1,138.03 | 193.4K |
| 10:50 | 1,138.33 | 1,138.33 | 1,137.77 | 1,138.30 | 64.8K |
| 10:51 | 1,138.31 | 1,138.31 | 1,138.12 | 1,138.12 | 51.4K |
| 10:52 | 1,138.08 | 1,138.08 | 1,137.95 | 1,138.01 | 39.5K |
| 10:53 | 1,138.03 | 1,138.70 | 1,138.03 | 1,138.68 | 49.5K |
| 10:54 | 1,138.69 | 1,139.13 | 1,138.69 | 1,139.13 | 42.4K |
| 10:55 | 1,139.05 | 1,139.05 | 1,138.86 | 1,138.86 | 57.5K |
| 10:56 | 1,138.84 | 1,139.06 | 1,138.83 | 1,138.97 | 168.9K |
| 10:57 | 1,139.01 | 1,139.27 | 1,138.95 | 1,138.95 | 47.1K |
| 10:58 | 1,138.95 | 1,138.95 | 1,138.78 | 1,138.78 | 51.9K |
| 10:59 | 1,138.59 | 1,138.94 | 1,138.49 | 1,138.94 | 315.3K |
| 11:00 | 1,139.43 | 1,139.44 | 1,139.17 | 1,139.17 | 65.7K |
| 11:01 | 1,139.25 | 1,139.59 | 1,139.25 | 1,139.46 | 73.3K |
| 11:02 | 1,139.20 | 1,139.20 | 1,139.03 | 1,139.12 | 83.3K |
| 11:03 | 1,139.02 | 1,139.17 | 1,138.98 | 1,139.16 | 36.0K |
| 11:04 | 1,139.00 | 1,139.11 | 1,139.00 | 1,139.05 | 252.1K |
| 11:05 | 1,139.05 | 1,139.05 | 1,138.98 | 1,138.98 | 31.3K |
| 11:06 | 1,138.88 | 1,139.15 | 1,138.84 | 1,139.15 | 73.6K |
| 11:07 | 1,139.04 | 1,139.08 | 1,138.90 | 1,138.94 | 50.6K |
| 11:08 | 1,138.81 | 1,138.81 | 1,138.59 | 1,138.65 | 75.0K |
| 11:09 | 1,138.75 | 1,138.75 | 1,138.57 | 1,138.57 | 44.2K |
| 11:10 | 1,138.55 | 1,138.55 | 1,138.09 | 1,138.38 | 105.1K |
| 11:11 | 1,138.46 | 1,138.46 | 1,138.35 | 1,138.35 | 42.7K |
| 11:12 | 1,138.15 | 1,138.15 | 1,137.88 | 1,137.89 | 90.0K |
| 11:13 | 1,137.77 | 1,137.85 | 1,137.77 | 1,137.80 | 122.8K |
| 11:14 | 1,137.68 | 1,137.72 | 1,137.62 | 1,137.67 | 150.2K |
| 11:15 | 1,137.39 | 1,137.39 | 1,137.21 | 1,137.21 | 102.3K |
| 11:16 | 1,137.09 | 1,137.20 | 1,137.06 | 1,137.20 | 68.3K |
| 11:17 | 1,137.29 | 1,137.44 | 1,137.29 | 1,137.31 | 67.8K |
| 11:18 | 1,137.28 | 1,137.81 | 1,137.28 | 1,137.75 | 35.8K |
| 11:19 | 1,137.77 | 1,137.79 | 1,137.66 | 1,137.66 | 93.4K |
| 11:20 | 1,137.62 | 1,137.68 | 1,137.62 | 1,137.68 | 37.0K |
| 11:21 | 1,137.64 | 1,137.79 | 1,137.46 | 1,137.46 | 119.8K |
| 11:22 | 1,137.52 | 1,137.53 | 1,137.50 | 1,137.53 | 110.2K |
| 11:23 | 1,137.39 | 1,137.50 | 1,137.11 | 1,137.50 | 49.7K |
| 11:24 | 1,137.36 | 1,137.51 | 1,137.36 | 1,137.46 | 88.8K |
| 11:25 | 1,137.59 | 1,137.59 | 1,137.56 | 1,137.56 | 45.9K |
| 11:26 | 1,137.74 | 1,137.78 | 1,137.69 | 1,137.74 | 64.4K |
| 11:27 | 1,137.45 | 1,137.64 | 1,137.37 | 1,137.37 | 144.0K |
| 11:28 | 1,137.33 | 1,137.38 | 1,137.05 | 1,137.05 | 80.0K |
| 11:29 | 1,137.20 | 1,137.20 | 1,137.15 | 1,137.16 | 66.2K |
| 11:30 | 1,137.10 | 1,137.10 | 1,136.89 | 1,136.89 | 51.7K |
| 11:31 | 1,137.12 | 1,137.63 | 1,137.12 | 1,137.46 | 292.9K |
| 11:32 | 1,137.51 | 1,138.42 | 1,137.37 | 1,138.42 | 234.8K |
| 11:33 | 1,138.34 | 1,138.90 | 1,138.34 | 1,138.90 | 161.2K |
| 11:34 | 1,139.32 | 1,139.76 | 1,139.32 | 1,139.76 | 349.9K |
| 11:35 | 1,139.98 | 1,140.46 | 1,139.98 | 1,140.46 | 101.4K |
| 11:36 | 1,140.70 | 1,140.70 | 1,140.56 | 1,140.68 | 116.8K |
| 11:37 | 1,140.79 | 1,141.45 | 1,140.78 | 1,141.45 | 115.2K |
| 11:38 | 1,141.50 | 1,141.50 | 1,141.27 | 1,141.32 | 41.2K |
| 11:39 | 1,141.36 | 1,141.36 | 1,140.97 | 1,141.04 | 76.0K |
| 11:40 | 1,140.77 | 1,140.77 | 1,140.36 | 1,140.36 | 903.5K |
| 11:41 | 1,140.15 | 1,140.23 | 1,140.14 | 1,140.16 | 100.6K |
| 11:42 | 1,140.36 | 1,140.36 | 1,140.03 | 1,140.11 | 40.0K |
| 11:43 | 1,140.27 | 1,140.28 | 1,140.12 | 1,140.28 | 55.9K |
| 11:44 | 1,140.08 | 1,140.49 | 1,140.08 | 1,140.49 | 232.2K |
| 11:45 | 1,140.40 | 1,140.40 | 1,140.13 | 1,140.22 | 1,143.5K |
| 11:46 | 1,140.34 | 1,140.34 | 1,140.02 | 1,140.02 | 243.6K |
| 11:47 | 1,139.96 | 1,139.96 | 1,139.74 | 1,139.74 | 99.7K |
| 11:48 | 1,139.96 | 1,140.07 | 1,139.95 | 1,140.07 | 266.8K |
| 11:49 | 1,140.10 | 1,140.18 | 1,140.00 | 1,140.00 | 129.0K |
| 11:50 | 1,140.32 | 1,140.40 | 1,140.31 | 1,140.39 | 137.5K |
| 11:51 | 1,140.03 | 1,140.03 | 1,139.91 | 1,139.91 | 367.8K |
| 11:52 | 1,140.31 | 1,140.31 | 1,139.67 | 1,139.67 | 129.9K |
| 11:53 | 1,139.82 | 1,139.99 | 1,139.82 | 1,139.86 | 231.3K |
| 11:54 | 1,139.95 | 1,140.05 | 1,139.95 | 1,140.05 | 153.3K |
| 11:55 | 1,139.68 | 1,140.55 | 1,139.68 | 1,140.55 | 312.5K |
| 11:56 | 1,140.62 | 1,140.84 | 1,140.62 | 1,140.70 | 70.8K |
| 11:57 | 1,140.53 | 1,140.53 | 1,140.07 | 1,140.07 | 328.5K |
| 11:58 | 1,140.07 | 1,140.09 | 1,139.98 | 1,140.09 | 94.0K |
| 11:59 | 1,139.58 | 1,140.00 | 1,139.40 | 1,139.53 | 242.1K |
| 12:00 | 1,140.03 | 1,140.03 | 1,139.52 | 1,139.56 | 203.3K |
| 12:01 | 1,139.54 | 1,139.54 | 1,139.10 | 1,139.43 | 572.7K |
| 12:02 | 1,139.35 | 1,139.35 | 1,138.46 | 1,138.46 | 140.5K |
| 12:03 | 1,138.11 | 1,138.76 | 1,138.11 | 1,138.76 | 176.4K |
| 12:04 | 1,138.50 | 1,138.50 | 1,137.38 | 1,137.38 | 59.3K |
| 12:05 | 1,137.47 | 1,137.68 | 1,137.47 | 1,137.68 | 87.7K |
| 12:06 | 1,137.67 | 1,137.78 | 1,137.49 | 1,137.61 | 72.4K |
| 12:07 | 1,137.35 | 1,137.47 | 1,137.31 | 1,137.47 | 114.0K |
| 12:08 | 1,137.97 | 1,137.97 | 1,137.51 | 1,137.51 | 115.9K |
| 12:09 | 1,137.56 | 1,137.56 | 1,137.44 | 1,137.44 | 72.8K |
| 12:10 | 1,137.49 | 1,137.49 | 1,136.87 | 1,136.87 | 113.6K |
| 12:11 | 1,136.40 | 1,136.40 | 1,136.07 | 1,136.10 | 197.6K |
| 12:12 | 1,136.13 | 1,136.40 | 1,136.13 | 1,136.40 | 76.7K |
| 12:13 | 1,136.59 | 1,136.59 | 1,136.27 | 1,136.32 | 79.2K |
| 12:14 | 1,136.24 | 1,136.30 | 1,135.98 | 1,136.14 | 59.8K |
| 12:15 | 1,136.18 | 1,136.30 | 1,136.18 | 1,136.30 | 49.1K |
| 12:16 | 1,135.90 | 1,135.90 | 1,135.43 | 1,135.58 | 171.8K |
| 12:17 | 1,135.52 | 1,135.84 | 1,135.52 | 1,135.83 | 148.1K |
| 12:18 | 1,135.65 | 1,135.92 | 1,135.65 | 1,135.90 | 77.9K |
| 12:19 | 1,135.96 | 1,135.97 | 1,135.86 | 1,135.97 | 76.9K |
| 12:20 | 1,135.72 | 1,136.05 | 1,135.72 | 1,135.85 | 126.8K |
| 12:21 | 1,135.93 | 1,136.35 | 1,135.93 | 1,136.35 | 72.6K |
| 12:22 | 1,136.35 | 1,136.58 | 1,136.31 | 1,136.58 | 124.5K |
| 12:23 | 1,135.74 | 1,136.12 | 1,135.74 | 1,136.12 | 212.5K |
| 12:24 | 1,136.16 | 1,136.21 | 1,135.73 | 1,135.73 | 131.5K |
| 12:25 | 1,135.67 | 1,135.85 | 1,135.66 | 1,135.73 | 223.0K |
| 12:26 | 1,135.59 | 1,135.59 | 1,135.45 | 1,135.45 | 96.3K |
| 12:27 | 1,135.43 | 1,135.43 | 1,134.80 | 1,134.80 | 111.2K |
| 12:28 | 1,134.69 | 1,135.05 | 1,134.69 | 1,135.05 | 141.1K |
| 12:29 | 1,135.11 | 1,135.57 | 1,135.11 | 1,135.44 | 118.2K |
| 12:30 | 1,135.79 | 1,135.86 | 1,135.67 | 1,135.86 | 78.3K |
| 12:31 | 1,135.93 | 1,135.93 | 1,135.84 | 1,135.87 | 88.8K |
| 12:32 | 1,135.83 | 1,135.92 | 1,135.66 | 1,135.92 | 56.4K |
| 12:33 | 1,135.77 | 1,136.12 | 1,135.77 | 1,136.12 | 92.1K |
| 12:34 | 1,136.32 | 1,136.39 | 1,136.30 | 1,136.39 | 71.5K |
| 12:35 | 1,136.97 | 1,137.37 | 1,136.89 | 1,137.00 | 227.7K |
| 12:36 | 1,136.92 | 1,137.58 | 1,136.92 | 1,137.58 | 99.1K |
| 12:37 | 1,137.73 | 1,138.50 | 1,137.73 | 1,138.50 | 73.6K |
| 12:38 | 1,138.42 | 1,138.42 | 1,138.33 | 1,138.33 | 62.2K |
| 12:39 | 1,138.46 | 1,138.74 | 1,138.46 | 1,138.65 | 61.7K |
| 12:40 | 1,138.61 | 1,138.72 | 1,138.61 | 1,138.69 | 86.6K |
| 12:41 | 1,138.75 | 1,138.85 | 1,138.75 | 1,138.85 | 87.4K |
| 12:42 | 1,138.73 | 1,138.73 | 1,138.57 | 1,138.60 | 120.0K |
| 12:43 | 1,138.51 | 1,138.69 | 1,138.51 | 1,138.69 | 97.3K |
| 12:44 | 1,138.70 | 1,138.97 | 1,138.70 | 1,138.97 | 83.0K |
| 12:45 | 1,138.83 | 1,138.97 | 1,138.83 | 1,138.97 | 78.0K |
| 12:46 | 1,139.01 | 1,139.01 | 1,138.58 | 1,138.58 | 67.6K |
| 12:47 | 1,138.84 | 1,138.84 | 1,138.30 | 1,138.30 | 109.9K |
| 12:48 | 1,138.39 | 1,138.86 | 1,138.39 | 1,138.55 | 70.5K |
| 12:49 | 1,138.34 | 1,138.87 | 1,138.34 | 1,138.87 | 182.2K |
| 12:50 | 1,139.12 | 1,139.12 | 1,138.82 | 1,139.01 | 142.4K |
| 12:51 | 1,138.98 | 1,139.52 | 1,138.98 | 1,139.51 | 75.7K |
| 12:52 | 1,139.69 | 1,140.43 | 1,139.69 | 1,140.43 | 123.4K |
| 12:53 | 1,140.17 | 1,140.17 | 1,139.60 | 1,139.60 | 114.4K |
| 12:54 | 1,139.42 | 1,139.42 | 1,138.89 | 1,138.89 | 72.5K |
| 12:55 | 1,138.97 | 1,139.32 | 1,138.97 | 1,139.32 | 68.2K |
| 12:56 | 1,139.61 | 1,139.84 | 1,139.61 | 1,139.64 | 64.7K |
| 12:57 | 1,139.58 | 1,139.77 | 1,139.55 | 1,139.75 | 70.2K |
| 12:58 | 1,139.89 | 1,140.54 | 1,139.89 | 1,140.20 | 72.5K |
| 12:59 | 1,140.18 | 1,140.37 | 1,140.18 | 1,140.37 | 54.9K |
| 13:00 | 1,140.33 | 1,140.49 | 1,140.22 | 1,140.29 | 88.7K |
| 13:01 | 1,140.49 | 1,140.87 | 1,140.49 | 1,140.67 | 74.0K |
| 13:02 | 1,140.67 | 1,140.87 | 1,140.51 | 1,140.51 | 141.1K |
| 13:03 | 1,140.35 | 1,140.54 | 1,140.35 | 1,140.54 | 45.4K |
| 13:04 | 1,140.62 | 1,140.78 | 1,140.49 | 1,140.78 | 81.5K |
| 13:05 | 1,140.96 | 1,140.96 | 1,140.73 | 1,140.73 | 45.2K |
| 13:06 | 1,141.09 | 1,141.09 | 1,140.85 | 1,141.09 | 88.5K |
| 13:07 | 1,141.18 | 1,141.22 | 1,141.16 | 1,141.17 | 89.5K |
| 13:08 | 1,141.27 | 1,141.32 | 1,141.14 | 1,141.32 | 102.3K |
| 13:09 | 1,141.01 | 1,141.01 | 1,140.80 | 1,140.83 | 47.3K |
| 13:10 | 1,140.82 | 1,140.98 | 1,140.70 | 1,140.70 | 94.7K |
| 13:11 | 1,140.61 | 1,140.72 | 1,140.58 | 1,140.67 | 69.9K |
| 13:12 | 1,140.55 | 1,140.85 | 1,140.14 | 1,140.14 | 106.9K |
| 13:13 | 1,139.95 | 1,140.21 | 1,139.95 | 1,140.21 | 114.3K |
| 13:14 | 1,140.15 | 1,140.15 | 1,139.96 | 1,139.96 | 179.2K |
| 13:15 | 1,139.86 | 1,140.18 | 1,139.56 | 1,140.18 | 107.4K |
| 13:16 | 1,140.08 | 1,140.22 | 1,140.02 | 1,140.22 | 66.3K |
| 13:17 | 1,140.10 | 1,140.16 | 1,140.08 | 1,140.08 | 168.7K |
| 13:18 | 1,140.07 | 1,140.21 | 1,140.04 | 1,140.08 | 55.0K |
| 13:19 | 1,140.25 | 1,140.25 | 1,139.76 | 1,139.77 | 55.1K |
| 13:20 | 1,139.74 | 1,139.91 | 1,139.74 | 1,139.91 | 54.9K |
| 13:21 | 1,139.99 | 1,139.99 | 1,139.74 | 1,139.74 | 54.2K |
| 13:22 | 1,139.77 | 1,139.80 | 1,139.67 | 1,139.67 | 87.0K |
| 13:23 | 1,139.64 | 1,139.94 | 1,139.64 | 1,139.94 | 59.6K |
| 13:24 | 1,140.36 | 1,140.41 | 1,140.17 | 1,140.35 | 56.7K |
| 13:25 | 1,140.31 | 1,140.33 | 1,140.19 | 1,140.19 | 45.7K |
| 13:26 | 1,140.11 | 1,140.11 | 1,139.70 | 1,139.70 | 157.6K |
| 13:27 | 1,139.74 | 1,139.81 | 1,139.74 | 1,139.81 | 135.8K |
| 13:28 | 1,139.85 | 1,139.85 | 1,139.60 | 1,139.65 | 64.2K |
| 13:29 | 1,139.65 | 1,139.65 | 1,139.59 | 1,139.61 | 106.9K |
| 13:30 | 1,139.58 | 1,139.84 | 1,139.58 | 1,139.84 | 235.6K |
| 13:31 | 1,139.52 | 1,139.70 | 1,139.51 | 1,139.51 | 66.5K |
| 13:32 | 1,139.58 | 1,139.58 | 1,139.32 | 1,139.32 | 190.8K |
| 13:33 | 1,139.35 | 1,139.39 | 1,139.14 | 1,139.14 | 86.6K |
| 13:34 | 1,139.21 | 1,139.21 | 1,138.80 | 1,138.80 | 401.7K |
| 13:35 | 1,138.98 | 1,138.99 | 1,138.82 | 1,138.89 | 724.9K |
| 13:36 | 1,138.95 | 1,139.33 | 1,138.95 | 1,139.33 | 294.6K |
| 13:37 | 1,139.62 | 1,139.63 | 1,139.53 | 1,139.53 | 264.2K |
| 13:38 | 1,139.61 | 1,139.66 | 1,139.51 | 1,139.66 | 218.0K |
| 13:39 | 1,139.61 | 1,139.64 | 1,139.52 | 1,139.64 | 379.8K |
| 13:40 | 1,139.70 | 1,139.81 | 1,139.64 | 1,139.64 | 81.7K |
| 13:41 | 1,139.67 | 1,139.93 | 1,139.67 | 1,139.93 | 71.9K |
| 13:42 | 1,139.90 | 1,140.10 | 1,139.90 | 1,140.10 | 313.5K |
| 13:43 | 1,140.24 | 1,140.24 | 1,140.15 | 1,140.18 | 215.1K |
| 13:44 | 1,140.25 | 1,140.39 | 1,140.21 | 1,140.27 | 436.6K |
| 13:45 | 1,140.27 | 1,140.27 | 1,140.10 | 1,140.12 | 427.8K |
| 13:46 | 1,140.16 | 1,140.44 | 1,140.16 | 1,140.44 | 209.6K |
| 13:47 | 1,140.55 | 1,140.57 | 1,140.44 | 1,140.52 | 104.1K |
| 13:48 | 1,140.75 | 1,140.75 | 1,140.49 | 1,140.49 | 160.5K |
| 13:49 | 1,140.61 | 1,140.75 | 1,140.55 | 1,140.55 | 75.0K |
| 13:50 | 1,140.57 | 1,140.77 | 1,140.55 | 1,140.77 | 211.5K |
| 13:51 | 1,140.89 | 1,141.19 | 1,140.89 | 1,141.00 | 164.2K |
| 13:52 | 1,141.08 | 1,141.14 | 1,141.07 | 1,141.14 | 90.4K |
| 13:53 | 1,141.16 | 1,141.28 | 1,141.15 | 1,141.28 | 95.8K |
| 13:54 | 1,141.28 | 1,141.45 | 1,141.12 | 1,141.40 | 287.9K |
| 13:55 | 1,141.44 | 1,141.58 | 1,141.40 | 1,141.58 | 278.5K |
| 13:56 | 1,141.50 | 1,141.58 | 1,141.50 | 1,141.58 | 169.6K |
| 13:57 | 1,141.70 | 1,141.70 | 1,141.39 | 1,141.44 | 212.9K |
| 13:58 | 1,141.57 | 1,141.57 | 1,141.21 | 1,141.23 | 95.5K |
| 13:59 | 1,141.30 | 1,141.41 | 1,141.29 | 1,141.29 | 79.1K |
| 14:00 | 1,141.18 | 1,141.44 | 1,141.18 | 1,141.44 | 242.9K |
| 14:01 | 1,141.52 | 1,141.52 | 1,141.33 | 1,141.33 | 104.1K |
| 14:02 | 1,141.40 | 1,141.55 | 1,141.38 | 1,141.55 | 94.0K |
| 14:03 | 1,141.57 | 1,141.59 | 1,141.39 | 1,141.39 | 39.7K |
| 14:04 | 1,141.30 | 1,141.30 | 1,141.09 | 1,141.17 | 158.4K |
| 14:05 | 1,141.09 | 1,141.32 | 1,141.09 | 1,141.32 | 74.6K |
| 14:06 | 1,141.34 | 1,141.39 | 1,141.32 | 1,141.32 | 157.8K |
| 14:07 | 1,141.41 | 1,141.64 | 1,141.41 | 1,141.64 | 79.3K |
| 14:08 | 1,141.99 | 1,142.54 | 1,141.99 | 1,142.54 | 280.5K |
| 14:09 | 1,142.55 | 1,142.79 | 1,142.55 | 1,142.79 | 125.9K |
| 14:10 | 1,142.80 | 1,142.88 | 1,142.78 | 1,142.78 | 107.4K |
| 14:11 | 1,142.41 | 1,142.48 | 1,142.32 | 1,142.32 | 147.4K |
| 14:12 | 1,142.61 | 1,142.61 | 1,142.40 | 1,142.40 | 75.4K |
| 14:13 | 1,142.69 | 1,142.69 | 1,142.59 | 1,142.59 | 111.2K |
| 14:14 | 1,142.71 | 1,142.73 | 1,142.61 | 1,142.61 | 106.7K |
| 14:15 | 1,142.76 | 1,142.94 | 1,142.76 | 1,142.79 | 87.8K |
| 14:16 | 1,142.61 | 1,142.63 | 1,142.23 | 1,142.63 | 85.0K |
| 14:17 | 1,142.77 | 1,142.77 | 1,142.66 | 1,142.72 | 123.4K |
| 14:18 | 1,142.65 | 1,142.65 | 1,142.45 | 1,142.46 | 76.9K |
| 14:19 | 1,142.45 | 1,142.56 | 1,142.44 | 1,142.56 | 94.1K |
| 14:20 | 1,142.69 | 1,142.85 | 1,142.69 | 1,142.85 | 112.9K |
| 14:21 | 1,142.83 | 1,142.83 | 1,142.65 | 1,142.65 | 99.1K |
| 14:22 | 1,142.75 | 1,142.75 | 1,142.14 | 1,142.37 | 149.5K |
| 14:23 | 1,142.45 | 1,143.13 | 1,142.43 | 1,142.99 | 245.7K |
| 14:24 | 1,143.02 | 1,143.62 | 1,143.02 | 1,143.62 | 203.9K |
| 14:25 | 1,143.85 | 1,144.45 | 1,143.85 | 1,144.45 | 250.8K |
| 14:26 | 1,143.38 | 1,144.05 | 1,143.38 | 1,144.05 | 221.7K |
| 14:27 | 1,144.11 | 1,144.11 | 1,143.23 | 1,143.23 | 428.6K |
| 14:28 | 1,143.55 | 1,143.55 | 1,143.27 | 1,143.27 | 241.9K |
| 14:29 | 1,143.66 | 1,143.71 | 1,143.25 | 1,143.25 | 815.4K |
| 14:30 | 1,143.28 | 1,143.55 | 1,143.12 | 1,143.55 | 1,146.9K |
| 14:31 | 1,143.44 | 1,143.49 | 1,143.22 | 1,143.40 | 384.4K |
| 14:32 | 1,143.28 | 1,143.31 | 1,143.20 | 1,143.22 | 316.8K |
| 14:33 | 1,143.37 | 1,144.08 | 1,143.37 | 1,144.08 | 843.0K |
| 14:34 | 1,143.62 | 1,144.06 | 1,143.62 | 1,144.06 | 579.6K |
| 14:35 | 1,143.90 | 1,144.33 | 1,143.90 | 1,144.14 | 406.1K |
| 14:36 | 1,144.32 | 1,144.32 | 1,143.71 | 1,144.20 | 415.3K |
| 14:37 | 1,144.00 | 1,144.62 | 1,144.00 | 1,144.62 | 501.5K |
| 14:38 | 1,144.01 | 1,144.20 | 1,144.01 | 1,144.20 | 425.8K |
| 14:39 | 1,144.20 | 1,144.20 | 1,144.02 | 1,144.02 | 347.8K |
| 14:40 | 1,144.06 | 1,144.06 | 1,143.84 | 1,143.96 | 769.0K |
| 14:41 | 1,144.10 | 1,144.42 | 1,143.68 | 1,143.68 | 1,505.2K |
| 14:42 | 1,143.94 | 1,144.04 | 1,143.79 | 1,144.04 | 615.6K |
| 14:43 | 1,144.13 | 1,144.13 | 1,143.74 | 1,144.00 | 657.0K |
| 14:44 | 1,143.93 | 1,144.33 | 1,143.93 | 1,144.33 | 637.1K |
| 14:45 | 1,144.50 | 1,144.57 | 1,144.49 | 1,144.57 | 723.3K |
| 14:46 | 1,144.70 | 1,144.70 | 1,143.96 | 1,143.96 | 1,002.5K |
| 14:47 | 1,144.66 | 1,144.66 | 1,144.13 | 1,144.21 | 751.1K |
| 14:48 | 1,144.19 | 1,144.58 | 1,144.19 | 1,144.58 | 672.5K |
| 14:49 | 1,144.58 | 1,144.58 | 1,143.58 | 1,143.58 | 562.3K |
| 14:50 | 1,143.46 | 1,144.16 | 1,143.46 | 1,144.16 | 918.9K |
| 14:51 | 1,144.25 | 1,144.26 | 1,143.98 | 1,143.98 | 663.6K |
| 14:52 | 1,143.63 | 1,143.94 | 1,143.63 | 1,143.74 | 460.3K |
| 14:53 | 1,143.95 | 1,144.24 | 1,143.95 | 1,144.15 | 1,094.9K |
| 14:54 | 1,144.12 | 1,144.12 | 1,143.95 | 1,144.06 | 804.2K |
| 14:55 | 1,144.03 | 1,144.03 | 1,143.78 | 1,143.78 | 759.7K |
| 14:56 | 1,143.58 | 1,144.07 | 1,143.58 | 1,144.07 | 489.6K |
| 14:57 | 1,143.91 | 1,144.07 | 1,143.91 | 1,143.94 | 636.2K |
| 14:58 | 1,143.59 | 1,143.92 | 1,143.59 | 1,143.92 | 1,063.6K |
| 14:59 | 1,144.41 | 1,144.41 | 1,142.98 | 1,143.40 | 6,567.6K |