Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,144.18 1,146.01 1,144.18 1,145.90 18.1K
08:31 1,148.23 1,148.23 1,147.91 1,148.22 10.1K
08:32 1,148.28 1,148.93 1,148.05 1,148.05 22.4K
08:33 1,147.26 1,148.09 1,147.09 1,148.01 4.6K
08:34 1,147.18 1,147.41 1,147.16 1,147.41 34.4K
08:35 1,147.42 1,147.42 1,146.03 1,146.03 66.3K
08:36 1,146.01 1,146.02 1,145.40 1,145.63 12.5K
08:37 1,145.97 1,145.97 1,144.92 1,144.92 19.5K
08:38 1,144.65 1,145.02 1,144.37 1,144.37 49.9K
08:39 1,144.48 1,145.02 1,144.48 1,145.02 19.1K
08:40 1,145.13 1,145.72 1,145.13 1,145.72 161.7K
08:41 1,144.88 1,145.95 1,144.88 1,145.95 8.5K
08:42 1,145.95 1,145.95 1,145.78 1,145.79 5.0K
08:43 1,145.37 1,145.37 1,144.38 1,144.38 20.6K
08:44 1,144.06 1,144.15 1,144.05 1,144.05 58.6K
08:45 1,144.09 1,144.09 1,143.23 1,143.23 31.6K
08:46 1,143.17 1,143.17 1,142.22 1,142.24 88.1K
08:47 1,141.66 1,142.93 1,141.66 1,142.93 82.1K
08:48 1,142.87 1,143.08 1,142.80 1,142.80 123.9K
08:49 1,143.46 1,143.46 1,141.60 1,141.60 29.3K
08:50 1,141.24 1,141.35 1,140.91 1,140.91 96.9K
08:51 1,141.43 1,141.43 1,140.67 1,140.67 62.6K
08:52 1,141.25 1,141.55 1,141.25 1,141.55 54.3K
08:53 1,141.71 1,141.88 1,141.71 1,141.88 27.0K
08:54 1,141.75 1,141.92 1,141.75 1,141.83 30.9K
08:55 1,141.87 1,141.96 1,141.61 1,141.96 57.3K
08:56 1,142.18 1,142.18 1,141.87 1,141.87 42.9K
08:57 1,141.70 1,142.19 1,141.70 1,142.19 193.9K
08:58 1,142.09 1,142.49 1,142.09 1,142.27 102.5K
08:59 1,142.39 1,142.84 1,142.39 1,142.48 120.1K
09:00 1,142.33 1,142.84 1,142.18 1,142.18 28.6K
09:01 1,142.41 1,142.71 1,142.41 1,142.71 59.1K
09:02 1,143.35 1,143.35 1,142.84 1,142.84 38.0K
09:03 1,142.90 1,143.07 1,142.90 1,143.07 40.3K
09:04 1,143.16 1,143.16 1,142.79 1,142.79 63.1K
09:05 1,142.65 1,142.65 1,142.34 1,142.34 32.3K
09:06 1,142.75 1,142.81 1,142.23 1,142.23 143.4K
09:07 1,142.04 1,142.44 1,142.04 1,142.36 81.0K
09:08 1,142.51 1,143.28 1,142.38 1,143.28 37.1K
09:09 1,143.39 1,143.91 1,143.39 1,143.91 179.4K
09:10 1,144.22 1,144.22 1,143.56 1,143.83 484.0K
09:11 1,144.24 1,144.24 1,143.78 1,144.16 65.4K
09:12 1,144.11 1,144.11 1,143.31 1,143.31 231.2K
09:13 1,143.43 1,143.43 1,143.13 1,143.39 96.5K
09:14 1,143.45 1,143.70 1,143.45 1,143.70 32.8K
09:15 1,143.71 1,144.48 1,143.71 1,144.48 54.5K
09:16 1,143.44 1,143.80 1,143.44 1,143.80 65.0K
09:17 1,143.74 1,144.08 1,143.19 1,143.19 99.8K
09:18 1,143.18 1,143.18 1,142.90 1,142.90 35.0K
09:19 1,142.96 1,142.96 1,142.76 1,142.84 25.9K
09:20 1,143.11 1,143.11 1,142.92 1,142.94 39.5K
09:21 1,142.99 1,143.28 1,142.54 1,142.54 47.6K
09:22 1,143.78 1,144.57 1,143.73 1,144.57 22.7K
09:23 1,144.60 1,144.60 1,144.34 1,144.34 35.2K
09:24 1,144.34 1,144.56 1,144.34 1,144.39 33.6K
09:25 1,144.35 1,144.38 1,143.89 1,143.89 39.3K
09:26 1,143.86 1,143.86 1,143.74 1,143.85 59.1K
09:27 1,143.86 1,143.86 1,143.50 1,143.50 46.9K
09:28 1,143.71 1,143.71 1,142.91 1,142.91 165.9K
09:29 1,142.81 1,143.05 1,142.79 1,143.05 35.3K
09:30 1,143.28 1,143.58 1,143.01 1,143.01 71.9K
09:31 1,143.12 1,143.12 1,142.93 1,142.93 80.0K
09:32 1,143.04 1,143.41 1,143.04 1,143.41 37.7K
09:33 1,143.41 1,143.41 1,143.07 1,143.10 23.5K
09:34 1,143.13 1,143.33 1,143.13 1,143.33 44.0K
09:35 1,143.12 1,143.12 1,142.99 1,143.08 46.3K
09:36 1,143.21 1,143.21 1,142.94 1,142.98 49.0K
09:37 1,143.17 1,143.49 1,143.01 1,143.49 112.6K
09:38 1,143.53 1,143.61 1,143.35 1,143.61 39.2K
09:39 1,143.46 1,143.47 1,143.16 1,143.16 61.3K
09:40 1,143.20 1,143.42 1,143.20 1,143.23 73.0K
09:41 1,143.37 1,143.42 1,142.42 1,142.42 72.0K
09:42 1,142.00 1,142.00 1,141.24 1,141.24 102.3K
09:43 1,141.51 1,141.80 1,141.50 1,141.80 82.4K
09:44 1,141.81 1,142.15 1,141.81 1,142.15 125.2K
09:45 1,142.18 1,142.24 1,142.11 1,142.14 59.8K
09:46 1,142.22 1,142.29 1,142.13 1,142.13 60.9K
09:47 1,142.04 1,142.49 1,142.04 1,142.49 140.7K
09:48 1,142.54 1,143.08 1,142.54 1,143.08 544.2K
09:49 1,142.97 1,142.97 1,142.72 1,142.74 249.1K
09:50 1,142.67 1,142.75 1,142.63 1,142.63 97.5K
09:51 1,142.66 1,142.73 1,142.57 1,142.73 44.5K
09:52 1,142.91 1,143.17 1,142.66 1,143.17 126.8K
09:53 1,142.65 1,142.65 1,142.37 1,142.39 74.1K
09:54 1,142.37 1,142.44 1,141.99 1,142.03 298.5K
09:55 1,141.99 1,141.99 1,141.70 1,141.77 37.1K
09:56 1,141.80 1,142.10 1,141.75 1,141.76 331.1K
09:57 1,141.85 1,142.07 1,141.69 1,141.69 84.5K
09:58 1,141.57 1,141.84 1,141.14 1,141.84 75.1K
09:59 1,141.65 1,141.91 1,141.65 1,141.73 141.1K
10:00 1,142.19 1,142.24 1,141.72 1,141.99 166.6K
10:01 1,142.03 1,142.03 1,141.55 1,141.55 85.8K
10:02 1,141.51 1,142.22 1,141.51 1,141.98 60.5K
10:03 1,141.63 1,141.63 1,141.46 1,141.46 44.2K
10:04 1,141.48 1,141.48 1,141.23 1,141.44 35.2K
10:05 1,141.44 1,141.49 1,140.96 1,140.96 122.8K
10:06 1,141.09 1,141.09 1,140.32 1,140.32 32.6K
10:07 1,140.38 1,140.38 1,140.05 1,140.19 507.0K
10:08 1,139.98 1,140.12 1,139.82 1,139.82 21.7K
10:09 1,139.59 1,139.79 1,139.21 1,139.21 25.9K
10:10 1,139.25 1,139.53 1,139.05 1,139.05 137.0K
10:11 1,138.67 1,139.12 1,138.42 1,138.42 79.7K
10:12 1,137.73 1,138.33 1,137.73 1,137.73 44.1K
10:13 1,138.07 1,138.20 1,137.90 1,138.20 52.9K
10:14 1,138.19 1,138.19 1,137.91 1,137.96 32.6K
10:15 1,138.06 1,138.06 1,137.85 1,137.94 70.1K
10:16 1,137.94 1,138.32 1,137.93 1,138.32 24.5K
10:17 1,138.30 1,138.38 1,138.09 1,138.38 78.4K
10:18 1,138.38 1,138.82 1,138.16 1,138.82 39.6K
10:19 1,139.04 1,139.93 1,139.04 1,139.93 32.8K
10:20 1,140.06 1,140.38 1,139.81 1,140.38 36.4K
10:21 1,140.09 1,140.32 1,140.09 1,140.32 34.4K
10:22 1,139.96 1,139.96 1,139.71 1,139.81 46.0K
10:23 1,139.84 1,140.21 1,139.84 1,140.10 25.1K
10:24 1,139.80 1,140.43 1,139.80 1,140.43 251.8K
10:25 1,140.41 1,140.51 1,140.31 1,140.31 129.0K
10:26 1,140.18 1,140.51 1,140.06 1,140.51 87.3K
10:27 1,140.28 1,140.86 1,140.28 1,140.86 41.7K
10:28 1,140.92 1,141.40 1,140.92 1,141.16 82.9K
10:29 1,141.19 1,141.80 1,141.19 1,141.80 388.0K
10:30 1,142.23 1,142.36 1,142.05 1,142.05 115.8K
10:31 1,142.32 1,142.32 1,142.06 1,142.06 33.3K
10:32 1,141.91 1,142.28 1,141.83 1,141.83 26.2K
10:33 1,141.86 1,142.63 1,141.86 1,142.27 122.5K
10:34 1,142.65 1,142.65 1,142.37 1,142.57 177.7K
10:35 1,142.57 1,142.65 1,142.10 1,142.65 108.7K
10:36 1,142.25 1,142.49 1,142.25 1,142.49 70.9K
10:37 1,142.41 1,142.41 1,142.19 1,142.23 86.2K
10:38 1,142.18 1,142.26 1,141.83 1,141.83 48.3K
10:39 1,141.60 1,141.79 1,141.60 1,141.64 104.0K
10:40 1,141.71 1,141.71 1,141.34 1,141.34 92.0K
10:41 1,141.29 1,141.48 1,141.22 1,141.29 101.5K
10:42 1,141.38 1,141.38 1,140.57 1,140.57 126.9K
10:43 1,140.59 1,140.70 1,140.35 1,140.35 61.2K
10:44 1,140.41 1,140.41 1,140.24 1,140.38 73.4K
10:45 1,140.36 1,140.52 1,140.36 1,140.46 57.6K
10:46 1,140.47 1,140.51 1,140.29 1,140.29 33.3K
10:47 1,140.35 1,140.38 1,140.23 1,140.23 64.0K
10:48 1,140.15 1,140.24 1,140.15 1,140.24 52.9K
10:49 1,140.16 1,140.16 1,140.03 1,140.03 67.4K
10:50 1,140.23 1,140.39 1,140.23 1,140.36 47.7K
10:51 1,140.52 1,140.70 1,140.51 1,140.70 80.2K
10:52 1,140.65 1,141.05 1,140.65 1,140.67 47.5K
10:53 1,140.38 1,140.75 1,140.38 1,140.59 123.3K
10:54 1,140.81 1,140.87 1,140.81 1,140.85 86.6K
10:55 1,140.74 1,140.74 1,140.09 1,140.09 274.5K
10:56 1,140.17 1,140.64 1,140.17 1,140.50 97.4K
10:57 1,140.49 1,141.22 1,140.49 1,141.22 66.8K
10:58 1,141.30 1,141.57 1,141.30 1,141.37 41.3K
10:59 1,141.60 1,141.60 1,141.07 1,141.07 112.7K
11:00 1,140.63 1,140.89 1,140.63 1,140.78 85.7K
11:01 1,140.92 1,140.92 1,140.79 1,140.84 50.1K
11:02 1,140.88 1,141.08 1,140.87 1,141.08 49.9K
11:03 1,140.98 1,141.60 1,140.91 1,141.60 77.5K
11:04 1,141.53 1,141.65 1,141.03 1,141.56 74.3K
11:05 1,141.43 1,141.66 1,141.43 1,141.66 66.9K
11:06 1,141.51 1,141.68 1,141.44 1,141.68 85.5K
11:07 1,141.70 1,141.75 1,141.52 1,141.52 85.1K
11:08 1,141.51 1,141.72 1,141.21 1,141.21 101.4K
11:09 1,141.43 1,141.60 1,141.43 1,141.60 78.6K
11:10 1,141.51 1,141.53 1,141.29 1,141.29 122.3K
11:11 1,141.25 1,141.65 1,141.25 1,141.65 48.0K
11:12 1,141.53 1,141.71 1,141.46 1,141.71 61.5K
11:13 1,141.84 1,142.10 1,141.84 1,142.05 47.9K
11:14 1,142.12 1,142.14 1,141.86 1,142.14 212.2K
11:15 1,142.18 1,142.34 1,142.15 1,142.15 120.7K
11:16 1,142.29 1,142.30 1,142.16 1,142.16 56.6K
11:17 1,142.24 1,142.73 1,142.24 1,142.28 33.0K
11:18 1,142.39 1,142.39 1,141.73 1,141.78 152.2K
11:19 1,141.80 1,142.30 1,141.80 1,142.30 93.0K
11:20 1,142.22 1,142.55 1,142.22 1,142.55 178.3K
11:21 1,142.47 1,142.63 1,142.47 1,142.63 160.1K
11:22 1,142.68 1,143.06 1,142.68 1,142.86 43.9K
11:23 1,142.80 1,143.10 1,142.78 1,142.78 146.4K
11:24 1,142.85 1,143.04 1,142.85 1,142.99 261.6K
11:25 1,143.05 1,143.05 1,142.71 1,142.92 139.7K
11:26 1,142.83 1,142.86 1,142.74 1,142.74 38.3K
11:27 1,142.67 1,142.67 1,142.22 1,142.28 99.2K
11:28 1,142.03 1,142.03 1,141.77 1,141.99 80.3K
11:29 1,141.84 1,141.84 1,141.56 1,141.66 80.8K
11:30 1,141.68 1,141.68 1,141.39 1,141.59 84.4K
11:31 1,141.89 1,141.89 1,141.35 1,141.35 123.2K
11:32 1,141.65 1,141.65 1,141.21 1,141.26 86.5K
11:33 1,141.29 1,141.33 1,141.07 1,141.07 63.6K
11:34 1,141.38 1,141.53 1,141.30 1,141.30 38.1K
11:35 1,141.42 1,141.42 1,141.26 1,141.40 60.8K
11:36 1,141.29 1,141.40 1,141.29 1,141.40 67.1K
11:37 1,141.64 1,141.78 1,141.40 1,141.40 59.7K
11:38 1,141.61 1,141.61 1,141.43 1,141.50 84.1K
11:39 1,141.48 1,141.81 1,141.48 1,141.64 76.1K
11:40 1,141.71 1,142.09 1,141.07 1,141.07 262.3K
11:41 1,140.76 1,140.76 1,140.64 1,140.71 427.6K
11:42 1,140.50 1,140.53 1,140.28 1,140.28 439.7K
11:43 1,140.37 1,140.46 1,140.20 1,140.27 362.2K
11:44 1,140.24 1,140.32 1,140.03 1,140.20 340.0K
11:45 1,140.29 1,140.29 1,139.96 1,139.96 226.3K
11:46 1,139.70 1,140.10 1,139.70 1,139.95 283.7K
11:47 1,139.66 1,139.69 1,139.53 1,139.53 197.6K
11:48 1,139.57 1,139.57 1,139.31 1,139.31 327.8K
11:49 1,139.32 1,139.56 1,139.32 1,139.51 198.2K
11:50 1,139.53 1,139.81 1,139.53 1,139.81 386.9K
11:51 1,139.68 1,140.20 1,139.68 1,140.20 478.8K
11:52 1,140.11 1,140.11 1,139.91 1,140.04 420.2K
11:53 1,139.97 1,139.98 1,139.89 1,139.91 258.3K
11:54 1,139.71 1,139.71 1,139.05 1,139.05 566.5K
11:55 1,138.82 1,139.06 1,138.77 1,139.06 472.2K
11:56 1,139.17 1,140.19 1,139.17 1,140.19 566.7K
11:57 1,140.39 1,140.65 1,140.33 1,140.33 452.4K
11:58 1,140.26 1,140.70 1,140.15 1,140.51 306.8K
11:59 1,140.77 1,141.32 1,140.77 1,141.27 1,073.3K
12:00 1,142.08 1,142.08 1,142.08 1,142.08 180.9K
12:17 1,142.08 1,142.08 1,142.08 1,142.08 6,008.0K
12:18 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
12:19 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
12:20 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
12:21 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
12:22 1,142.08 1,142.08 1,140.20 1,140.20 0.0K
12:23 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
12:24 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
12:25 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
12:26 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
12:27 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
12:28 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
12:29 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
12:30 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
12:31 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
12:32 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
14:59 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available