Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,140.20 1,141.40 1,140.20 1,140.57 120.6K
08:31 1,140.04 1,140.27 1,139.79 1,139.79 36.7K
08:32 1,139.79 1,139.79 1,139.61 1,139.61 2.3K
08:33 1,139.73 1,139.73 1,138.57 1,139.12 47.4K
08:34 1,139.17 1,139.46 1,138.66 1,138.66 299.6K
08:35 1,138.48 1,139.95 1,138.23 1,139.95 56.0K
08:36 1,139.87 1,140.69 1,139.87 1,140.69 36.7K
08:37 1,140.68 1,140.68 1,140.49 1,140.49 33.4K
08:38 1,140.51 1,140.51 1,140.14 1,140.14 91.9K
08:39 1,140.14 1,140.25 1,140.14 1,140.24 17.6K
08:40 1,140.13 1,140.48 1,140.13 1,140.48 62.0K
08:41 1,140.51 1,140.51 1,140.31 1,140.40 192.6K
08:42 1,140.40 1,140.40 1,140.33 1,140.37 6.8K
08:43 1,140.49 1,140.59 1,140.49 1,140.59 65.3K
08:44 1,140.58 1,140.77 1,140.58 1,140.73 33.6K
08:45 1,140.74 1,141.01 1,140.74 1,141.00 34.8K
08:46 1,140.90 1,141.22 1,140.90 1,141.22 5.2K
08:47 1,141.20 1,141.21 1,141.05 1,141.06 1.5K
08:48 1,141.12 1,141.51 1,141.10 1,141.51 137.7K
08:49 1,141.59 1,141.59 1,139.43 1,139.43 63.0K
08:50 1,139.47 1,139.47 1,139.15 1,139.16 18.8K
08:51 1,139.77 1,139.97 1,139.33 1,139.38 47.4K
08:52 1,139.47 1,139.47 1,139.21 1,139.28 4.8K
08:53 1,139.41 1,139.87 1,139.40 1,139.87 207.8K
08:54 1,140.01 1,140.61 1,139.97 1,140.61 3.3K
08:55 1,140.75 1,140.94 1,140.73 1,140.94 39.3K
08:56 1,141.19 1,141.19 1,140.97 1,140.99 19.2K
08:57 1,141.07 1,141.50 1,141.07 1,141.50 6.2K
08:58 1,141.28 1,141.72 1,141.20 1,141.72 47.7K
08:59 1,141.50 1,141.77 1,141.50 1,141.77 17.9K
09:00 1,142.38 1,142.43 1,141.96 1,141.96 128.7K
09:01 1,142.00 1,142.31 1,141.94 1,141.94 10.2K
09:02 1,142.28 1,142.82 1,142.28 1,142.82 21.8K
09:03 1,142.70 1,143.13 1,142.70 1,143.13 128.1K
09:04 1,143.11 1,143.17 1,143.03 1,143.03 78.8K
09:05 1,143.18 1,143.58 1,142.94 1,142.94 36.5K
09:06 1,143.31 1,143.63 1,142.87 1,142.87 119.4K
09:07 1,143.25 1,143.25 1,143.02 1,143.13 297.0K
09:08 1,143.17 1,143.44 1,143.11 1,143.44 54.1K
09:09 1,143.16 1,143.21 1,142.93 1,142.93 17.8K
09:10 1,143.33 1,143.87 1,143.33 1,143.87 79.1K
09:11 1,143.82 1,144.07 1,143.80 1,144.07 19.9K
09:12 1,144.33 1,144.59 1,144.33 1,144.59 160.9K
09:13 1,144.58 1,144.61 1,144.25 1,144.25 189.5K
09:14 1,144.54 1,144.62 1,144.54 1,144.57 32.3K
09:15 1,144.53 1,144.54 1,144.41 1,144.41 140.4K
09:16 1,144.31 1,144.50 1,143.80 1,144.50 318.3K
09:17 1,144.28 1,144.28 1,143.91 1,143.91 29.5K
09:18 1,143.81 1,143.97 1,143.47 1,143.67 85.4K
09:19 1,144.11 1,144.15 1,143.79 1,143.79 36.4K
09:20 1,144.08 1,144.34 1,144.05 1,144.34 91.1K
09:21 1,144.40 1,144.41 1,144.14 1,144.14 72.3K
09:22 1,144.05 1,144.05 1,143.80 1,143.83 87.2K
09:23 1,143.75 1,143.75 1,143.61 1,143.62 10.1K
09:24 1,143.74 1,143.77 1,143.57 1,143.64 60.7K
09:25 1,143.57 1,143.65 1,143.40 1,143.40 88.4K
09:26 1,143.10 1,143.15 1,143.01 1,143.15 60.4K
09:27 1,143.31 1,143.67 1,143.31 1,143.57 74.3K
09:28 1,143.57 1,143.67 1,143.24 1,143.24 12.9K
09:29 1,143.26 1,143.55 1,143.13 1,143.55 20.7K
09:30 1,143.79 1,143.79 1,143.51 1,143.76 22.9K
09:31 1,144.01 1,144.01 1,143.60 1,143.60 211.8K
09:32 1,143.98 1,144.23 1,143.89 1,144.23 188.4K
09:33 1,144.19 1,144.42 1,144.19 1,144.42 108.3K
09:34 1,144.35 1,144.35 1,144.11 1,144.11 31.1K
09:35 1,144.41 1,144.59 1,144.41 1,144.59 36.1K
09:36 1,144.60 1,144.60 1,144.08 1,144.08 50.6K
09:37 1,143.85 1,143.96 1,143.32 1,143.32 84.2K
09:38 1,143.36 1,143.51 1,143.33 1,143.51 25.2K
09:39 1,143.75 1,143.75 1,143.05 1,143.05 131.8K
09:40 1,142.90 1,143.36 1,142.90 1,143.10 44.6K
09:41 1,143.32 1,143.35 1,143.24 1,143.24 20.1K
09:42 1,143.27 1,143.27 1,142.71 1,142.89 32.5K
09:43 1,142.73 1,142.91 1,142.50 1,142.89 20.9K
09:44 1,142.77 1,142.89 1,142.65 1,142.65 33.2K
09:45 1,142.68 1,142.93 1,142.68 1,142.93 78.2K
09:46 1,142.82 1,142.82 1,142.22 1,142.63 180.7K
09:47 1,142.53 1,143.18 1,142.52 1,143.01 162.3K
09:48 1,143.41 1,143.47 1,143.23 1,143.23 35.5K
09:49 1,143.12 1,143.33 1,143.12 1,143.33 15.2K
09:50 1,143.10 1,143.10 1,142.94 1,142.95 22.8K
09:51 1,143.11 1,143.11 1,142.89 1,142.96 22.1K
09:52 1,142.84 1,142.84 1,142.61 1,142.82 92.3K
09:53 1,142.86 1,143.36 1,142.86 1,143.36 35.9K
09:54 1,143.94 1,143.94 1,143.14 1,143.14 34.3K
09:55 1,143.06 1,143.44 1,143.06 1,143.44 28.2K
09:56 1,143.37 1,143.45 1,143.29 1,143.43 57.9K
09:57 1,143.26 1,143.34 1,143.16 1,143.34 18.3K
09:58 1,143.41 1,143.41 1,143.28 1,143.31 13.7K
09:59 1,143.61 1,143.61 1,143.21 1,143.21 24.3K
10:00 1,143.15 1,143.40 1,143.15 1,143.40 111.9K
10:01 1,143.31 1,143.58 1,143.31 1,143.55 44.7K
10:02 1,143.59 1,143.59 1,143.27 1,143.27 20.3K
10:03 1,143.43 1,143.63 1,143.43 1,143.63 15.3K
10:04 1,143.71 1,144.28 1,143.69 1,144.28 41.6K
10:05 1,146.03 1,147.12 1,146.03 1,147.01 177.7K
10:06 1,147.02 1,147.15 1,147.02 1,147.15 16.2K
10:07 1,147.05 1,147.13 1,147.05 1,147.09 33.8K
10:08 1,147.07 1,147.07 1,146.95 1,146.95 56.9K
10:09 1,147.06 1,147.06 1,146.90 1,146.90 29.7K
10:10 1,146.99 1,146.99 1,146.43 1,146.43 36.8K
10:11 1,146.99 1,146.99 1,146.76 1,146.79 44.3K
10:12 1,146.86 1,146.86 1,146.42 1,146.42 752.1K
10:13 1,146.19 1,146.51 1,146.19 1,146.44 81.1K
10:14 1,146.44 1,146.44 1,146.31 1,146.36 48.2K
10:15 1,146.45 1,146.45 1,146.16 1,146.16 17.5K
10:16 1,146.04 1,146.12 1,146.04 1,146.12 22.0K
10:17 1,146.20 1,146.46 1,146.18 1,146.18 16.6K
10:18 1,146.14 1,146.27 1,145.88 1,145.88 34.2K
10:19 1,145.87 1,146.02 1,145.87 1,146.02 220.2K
10:20 1,146.03 1,146.27 1,146.03 1,146.09 113.5K
10:21 1,146.19 1,146.19 1,145.89 1,145.89 23.3K
10:22 1,146.24 1,146.54 1,146.24 1,146.31 18.9K
10:23 1,146.35 1,146.49 1,146.34 1,146.34 22.4K
10:24 1,146.31 1,146.31 1,146.15 1,146.15 9.1K
10:25 1,146.18 1,146.33 1,146.18 1,146.29 26.3K
10:26 1,146.29 1,146.77 1,146.28 1,146.77 45.7K
10:27 1,146.76 1,146.85 1,146.76 1,146.85 21.9K
10:28 1,146.78 1,146.78 1,146.67 1,146.67 14.1K
10:29 1,146.69 1,146.69 1,146.19 1,146.20 26.3K
10:30 1,146.29 1,146.29 1,146.24 1,146.28 270.4K
10:31 1,146.50 1,147.25 1,146.50 1,147.21 112.1K
10:32 1,147.23 1,147.28 1,147.17 1,147.28 19.4K
10:33 1,147.26 1,147.59 1,147.13 1,147.29 34.4K
10:34 1,147.39 1,147.39 1,146.85 1,146.93 126.4K
10:35 1,147.00 1,147.00 1,146.75 1,146.95 88.6K
10:36 1,146.92 1,147.16 1,146.90 1,147.16 53.5K
10:37 1,146.97 1,146.97 1,146.60 1,146.60 45.7K
10:38 1,146.55 1,146.57 1,146.53 1,146.56 22.4K
10:39 1,146.55 1,146.55 1,146.41 1,146.47 36.2K
10:40 1,146.50 1,146.68 1,146.50 1,146.68 19.5K
10:41 1,146.56 1,146.56 1,146.35 1,146.35 19.9K
10:42 1,146.38 1,146.41 1,146.34 1,146.41 45.3K
10:43 1,146.44 1,146.44 1,146.24 1,146.24 124.9K
10:44 1,146.06 1,146.25 1,146.05 1,146.25 19.6K
10:45 1,146.45 1,146.64 1,146.45 1,146.51 17.7K
10:46 1,146.53 1,146.57 1,146.42 1,146.57 65.5K
10:47 1,146.48 1,146.87 1,146.48 1,146.63 13.0K
10:48 1,146.68 1,146.97 1,146.68 1,146.97 73.2K
10:49 1,147.05 1,147.05 1,146.51 1,146.51 87.0K
10:50 1,146.52 1,146.64 1,146.52 1,146.64 10.0K
10:51 1,146.44 1,146.63 1,146.44 1,146.55 14.7K
10:52 1,146.70 1,146.70 1,146.27 1,146.55 23.6K
10:53 1,146.48 1,146.71 1,146.47 1,146.47 20.7K
10:54 1,146.80 1,146.80 1,146.44 1,146.44 28.7K
10:55 1,146.17 1,146.84 1,146.17 1,146.84 48.6K
10:56 1,146.91 1,146.91 1,146.54 1,146.61 20.0K
10:57 1,146.64 1,146.78 1,146.56 1,146.56 15.2K
10:58 1,146.66 1,146.67 1,146.58 1,146.58 15.9K
10:59 1,146.50 1,146.54 1,146.50 1,146.54 63.3K
11:00 1,146.41 1,146.82 1,146.41 1,146.82 26.1K
11:01 1,146.69 1,146.79 1,146.69 1,146.69 31.4K
11:02 1,146.85 1,146.94 1,146.82 1,146.82 26.8K
11:03 1,146.90 1,147.03 1,146.90 1,146.98 16.5K
11:04 1,147.02 1,147.05 1,146.95 1,146.95 66.8K
11:05 1,146.90 1,147.00 1,146.66 1,147.00 37.7K
11:06 1,146.94 1,146.94 1,146.64 1,146.66 21.2K
11:07 1,146.56 1,146.56 1,146.37 1,146.37 37.3K
11:08 1,146.37 1,146.53 1,146.23 1,146.28 23.9K
11:09 1,146.12 1,146.12 1,145.72 1,145.84 201.1K
11:10 1,145.86 1,145.93 1,145.79 1,145.79 22.2K
11:11 1,145.91 1,145.91 1,145.61 1,145.64 15.6K
11:12 1,145.56 1,145.56 1,145.28 1,145.28 62.8K
11:13 1,145.52 1,145.85 1,145.52 1,145.72 104.2K
11:14 1,145.53 1,145.55 1,145.37 1,145.55 108.8K
11:15 1,145.59 1,146.09 1,145.58 1,146.09 63.5K
11:16 1,145.89 1,145.89 1,145.36 1,145.36 63.3K
11:17 1,145.30 1,145.30 1,145.19 1,145.28 35.2K
11:18 1,146.12 1,146.12 1,145.59 1,145.63 120.7K
11:19 1,145.45 1,145.70 1,145.25 1,145.25 21.9K
11:20 1,145.18 1,145.51 1,145.17 1,145.51 30.7K
11:21 1,145.25 1,145.35 1,144.93 1,145.03 65.4K
11:22 1,144.79 1,144.84 1,144.74 1,144.84 130.8K
11:23 1,144.65 1,145.13 1,144.65 1,144.75 118.3K
11:24 1,144.83 1,144.88 1,144.62 1,144.65 48.5K
11:25 1,144.62 1,144.92 1,144.40 1,144.92 98.0K
11:26 1,144.73 1,144.84 1,144.73 1,144.82 56.5K
11:27 1,144.68 1,144.87 1,144.58 1,144.86 77.4K
11:28 1,144.63 1,144.80 1,144.51 1,144.51 108.6K
11:29 1,144.48 1,144.58 1,144.44 1,144.58 171.6K
11:30 1,144.36 1,144.66 1,144.36 1,144.54 118.6K
11:31 1,144.44 1,144.52 1,144.24 1,144.24 10.2K
11:32 1,144.29 1,144.32 1,144.24 1,144.32 72.4K
11:33 1,144.31 1,144.55 1,144.31 1,144.55 74.1K
11:34 1,144.44 1,144.53 1,144.44 1,144.53 19.7K
11:35 1,144.58 1,144.88 1,144.58 1,144.88 49.0K
11:36 1,144.87 1,144.99 1,144.85 1,144.93 123.9K
11:37 1,144.38 1,144.38 1,144.25 1,144.29 268.8K
11:38 1,144.64 1,144.64 1,144.40 1,144.45 403.4K
11:39 1,144.14 1,144.31 1,144.12 1,144.12 217.1K
11:40 1,144.11 1,144.44 1,144.11 1,144.31 26.9K
11:41 1,144.35 1,144.46 1,144.24 1,144.46 59.2K
11:42 1,143.89 1,143.89 1,143.81 1,143.81 46.0K
11:43 1,144.20 1,144.44 1,144.18 1,144.24 54.2K
11:44 1,144.12 1,144.31 1,144.12 1,144.21 169.9K
11:45 1,144.38 1,144.43 1,144.13 1,144.13 23.9K
11:46 1,144.23 1,144.23 1,143.96 1,144.14 14.3K
11:47 1,144.19 1,144.19 1,143.83 1,143.95 93.4K
11:48 1,143.99 1,144.14 1,143.97 1,143.97 220.8K
11:49 1,143.72 1,143.75 1,143.56 1,143.56 62.6K
11:50 1,143.34 1,143.55 1,143.34 1,143.54 440.2K
11:51 1,143.40 1,143.40 1,143.00 1,143.00 30.5K
11:52 1,142.99 1,143.34 1,142.98 1,143.08 22.6K
11:53 1,143.40 1,143.40 1,143.10 1,143.15 81.6K
11:54 1,143.20 1,143.20 1,143.01 1,143.08 49.4K
11:55 1,143.10 1,143.46 1,143.10 1,143.44 39.9K
11:56 1,143.27 1,143.27 1,142.98 1,143.18 45.7K
11:57 1,142.91 1,143.40 1,142.91 1,143.40 232.7K
11:58 1,143.39 1,143.39 1,142.72 1,142.72 159.1K
11:59 1,143.07 1,144.05 1,143.07 1,143.41 39.2K
12:00 1,143.35 1,143.80 1,143.35 1,143.46 85.0K
12:01 1,143.46 1,143.46 1,143.10 1,143.22 65.9K
12:02 1,143.52 1,143.92 1,143.37 1,143.37 135.0K
12:03 1,143.34 1,143.53 1,143.29 1,143.53 185.8K
12:04 1,143.45 1,143.45 1,143.14 1,143.40 106.5K
12:05 1,143.39 1,144.04 1,143.39 1,143.44 102.7K
12:06 1,143.59 1,143.59 1,143.19 1,143.19 70.0K
12:07 1,143.32 1,143.44 1,143.23 1,143.44 81.0K
12:08 1,143.40 1,143.40 1,143.21 1,143.35 20.8K
12:09 1,143.16 1,143.23 1,143.16 1,143.17 31.9K
12:10 1,143.05 1,143.31 1,143.05 1,143.31 59.3K
12:11 1,143.29 1,143.55 1,143.29 1,143.39 24.3K
12:12 1,143.83 1,143.91 1,143.52 1,143.91 27.6K
12:13 1,143.75 1,143.75 1,143.43 1,143.57 39.2K
12:14 1,143.87 1,143.87 1,143.19 1,143.29 28.5K
12:15 1,143.48 1,143.75 1,143.47 1,143.47 280.9K
12:16 1,143.40 1,143.67 1,143.40 1,143.67 43.5K
12:17 1,143.64 1,143.90 1,143.64 1,143.90 125.3K
12:18 1,143.68 1,143.68 1,143.51 1,143.60 28.3K
12:19 1,143.45 1,143.51 1,143.45 1,143.45 1,050.4K
12:20 1,143.45 1,143.87 1,143.45 1,143.87 180.8K
12:21 1,143.84 1,143.84 1,143.65 1,143.76 129.7K
12:22 1,143.62 1,143.90 1,143.54 1,143.90 22.6K
12:23 1,143.59 1,143.64 1,143.55 1,143.58 56.2K
12:24 1,143.79 1,143.81 1,143.56 1,143.81 380.9K
12:25 1,144.02 1,144.10 1,143.97 1,144.10 251.3K
12:26 1,144.19 1,144.46 1,144.19 1,144.46 77.4K
12:27 1,144.19 1,144.52 1,144.19 1,144.46 46.4K
12:28 1,144.45 1,144.45 1,144.02 1,144.37 46.7K
12:29 1,144.18 1,144.63 1,144.18 1,144.44 115.4K
12:30 1,144.77 1,144.77 1,144.28 1,144.76 506.5K
12:31 1,145.03 1,145.10 1,144.57 1,144.76 61.3K
12:32 1,144.55 1,144.79 1,144.55 1,144.71 58.0K
12:33 1,144.73 1,145.03 1,144.73 1,144.98 21.0K
12:34 1,144.96 1,145.20 1,144.88 1,144.88 113.8K
12:35 1,144.85 1,144.85 1,144.36 1,144.36 15.5K
12:36 1,144.40 1,144.40 1,144.36 1,144.40 35.1K
12:37 1,144.50 1,144.50 1,144.35 1,144.39 24.3K
12:38 1,144.46 1,144.46 1,144.27 1,144.27 40.5K
12:39 1,144.29 1,144.69 1,144.29 1,144.57 135.7K
12:40 1,144.73 1,144.73 1,144.27 1,144.44 63.9K
12:41 1,144.53 1,144.53 1,144.38 1,144.42 83.2K
12:42 1,144.33 1,144.44 1,144.33 1,144.44 59.7K
12:43 1,144.32 1,144.57 1,144.24 1,144.57 46.3K
12:44 1,144.47 1,144.52 1,144.06 1,144.06 59.0K
12:45 1,144.20 1,144.25 1,144.15 1,144.25 38.0K
12:46 1,144.13 1,144.76 1,144.13 1,144.76 57.7K
12:47 1,144.72 1,145.20 1,144.49 1,145.20 44.6K
12:48 1,144.92 1,145.27 1,144.92 1,144.98 118.4K
12:49 1,144.76 1,145.15 1,144.76 1,145.15 237.3K
12:50 1,145.09 1,145.09 1,144.67 1,144.97 133.9K
12:51 1,144.73 1,144.96 1,144.73 1,144.96 117.4K
12:52 1,144.84 1,145.20 1,144.84 1,145.17 188.0K
12:53 1,145.21 1,145.59 1,145.21 1,145.56 37.4K
12:54 1,145.35 1,145.68 1,145.35 1,145.68 77.6K
12:55 1,145.73 1,145.98 1,145.73 1,145.84 109.6K
12:56 1,145.81 1,146.22 1,145.80 1,146.22 234.3K
12:57 1,146.27 1,146.42 1,146.27 1,146.42 85.0K
12:58 1,146.60 1,146.60 1,146.24 1,146.24 106.4K
12:59 1,146.29 1,146.43 1,146.21 1,146.43 36.4K
13:00 1,146.42 1,146.45 1,146.31 1,146.41 35.9K
13:01 1,146.06 1,146.32 1,146.00 1,146.00 226.3K
13:02 1,146.20 1,146.37 1,146.20 1,146.22 350.3K
13:03 1,146.57 1,146.57 1,145.94 1,146.10 712.6K
13:04 1,146.15 1,146.15 1,145.78 1,145.78 278.4K
13:05 1,145.78 1,146.05 1,145.72 1,145.72 296.9K
13:06 1,145.64 1,145.93 1,145.64 1,145.93 57.7K
13:07 1,145.99 1,146.42 1,145.93 1,146.42 283.5K
13:08 1,146.21 1,146.21 1,145.76 1,145.76 153.6K
13:09 1,146.01 1,146.01 1,145.79 1,145.86 207.6K
13:10 1,146.15 1,146.15 1,145.63 1,145.63 209.3K
13:11 1,145.25 1,145.53 1,145.07 1,145.53 376.2K
13:12 1,145.34 1,145.34 1,145.12 1,145.32 143.2K
13:13 1,145.19 1,145.19 1,145.04 1,145.04 331.4K
13:14 1,145.14 1,145.26 1,145.09 1,145.09 79.4K
13:15 1,145.10 1,145.13 1,145.05 1,145.13 302.8K
13:16 1,145.04 1,145.05 1,144.61 1,144.61 79.4K
13:17 1,145.45 1,145.45 1,145.05 1,145.06 228.1K
13:18 1,144.86 1,145.43 1,144.86 1,145.30 100.4K
13:19 1,145.55 1,145.66 1,145.47 1,145.48 170.8K
13:20 1,145.56 1,145.56 1,145.28 1,145.45 55.1K
13:21 1,145.12 1,145.12 1,144.91 1,144.91 63.5K
13:22 1,145.00 1,145.28 1,145.00 1,145.20 58.8K
13:23 1,144.82 1,144.82 1,144.73 1,144.76 341.7K
13:24 1,144.77 1,145.01 1,144.58 1,144.80 446.3K
13:25 1,145.20 1,145.20 1,144.84 1,144.90 142.7K
13:26 1,144.84 1,145.07 1,144.73 1,144.73 410.7K
13:27 1,144.74 1,144.96 1,144.74 1,144.96 579.6K
13:28 1,145.08 1,145.14 1,144.95 1,145.04 224.7K
13:29 1,144.86 1,145.17 1,144.70 1,144.70 93.8K
13:30 1,144.65 1,144.67 1,144.57 1,144.57 176.3K
13:31 1,144.94 1,144.94 1,144.82 1,144.88 49.0K
13:32 1,144.60 1,144.90 1,144.58 1,144.58 34.3K
13:33 1,144.51 1,144.65 1,144.51 1,144.65 150.1K
13:34 1,144.58 1,144.97 1,144.58 1,144.81 533.3K
13:35 1,144.51 1,144.78 1,144.22 1,144.22 53.7K
13:36 1,144.20 1,144.39 1,144.17 1,144.17 440.5K
13:37 1,144.25 1,144.50 1,144.25 1,144.27 137.9K
13:38 1,144.30 1,144.30 1,144.19 1,144.23 242.3K
13:39 1,144.18 1,144.30 1,144.15 1,144.15 107.7K
13:40 1,144.01 1,144.39 1,144.01 1,144.04 67.6K
13:41 1,144.22 1,144.22 1,143.64 1,143.64 157.3K
13:42 1,143.83 1,143.99 1,143.63 1,143.63 432.5K
13:43 1,143.70 1,143.88 1,143.38 1,143.88 107.4K
13:44 1,143.81 1,143.81 1,143.61 1,143.65 79.7K
13:45 1,143.71 1,143.76 1,143.70 1,143.70 58.0K
13:46 1,143.89 1,144.10 1,143.89 1,143.89 31.3K
13:47 1,143.74 1,144.20 1,143.74 1,144.20 482.9K
13:48 1,144.20 1,144.24 1,144.20 1,144.22 67.7K
13:49 1,144.24 1,144.25 1,144.15 1,144.15 277.6K
13:50 1,144.47 1,144.59 1,144.32 1,144.42 265.1K
13:51 1,144.51 1,145.07 1,144.51 1,145.07 194.8K
13:52 1,145.17 1,145.17 1,144.80 1,144.98 91.9K
13:53 1,145.04 1,145.04 1,144.87 1,144.95 45.0K
13:54 1,144.97 1,145.04 1,144.85 1,145.04 334.0K
13:55 1,144.74 1,145.17 1,144.74 1,145.17 70.6K
13:56 1,145.27 1,145.27 1,144.98 1,144.98 173.3K
13:57 1,145.04 1,145.04 1,144.59 1,144.59 331.9K
13:58 1,144.88 1,144.94 1,144.75 1,144.75 427.1K
13:59 1,144.80 1,145.19 1,144.80 1,145.04 359.0K
14:00 1,144.86 1,145.26 1,144.75 1,144.75 307.5K
14:01 1,145.00 1,145.08 1,144.90 1,144.90 62.5K
14:02 1,144.83 1,145.17 1,144.83 1,145.17 77.7K
14:03 1,145.25 1,145.25 1,144.99 1,144.99 134.8K
14:04 1,145.16 1,145.38 1,145.16 1,145.32 71.4K
14:05 1,145.47 1,145.54 1,145.46 1,145.54 86.5K
14:06 1,145.50 1,145.52 1,145.30 1,145.30 80.6K
14:07 1,145.16 1,145.33 1,145.11 1,145.11 451.9K
14:08 1,145.08 1,145.29 1,144.87 1,145.29 525.3K
14:09 1,145.07 1,145.24 1,144.95 1,145.24 39.4K
14:10 1,145.21 1,145.41 1,145.07 1,145.41 64.9K
14:11 1,145.32 1,145.59 1,145.32 1,145.54 66.5K
14:12 1,145.82 1,145.82 1,145.47 1,145.47 63.6K
14:13 1,145.47 1,145.68 1,145.47 1,145.68 139.9K
14:14 1,145.69 1,145.71 1,145.54 1,145.58 109.0K
14:15 1,145.34 1,145.39 1,145.19 1,145.39 116.6K
14:16 1,145.37 1,145.59 1,145.37 1,145.59 100.6K
14:17 1,145.63 1,145.80 1,145.63 1,145.80 149.5K
14:18 1,146.05 1,146.24 1,145.98 1,146.20 175.3K
14:19 1,146.15 1,146.42 1,145.80 1,145.80 274.7K
14:20 1,146.01 1,146.04 1,145.97 1,145.98 173.4K
14:21 1,146.25 1,146.35 1,146.07 1,146.35 77.2K
14:22 1,146.25 1,146.39 1,146.13 1,146.13 57.7K
14:23 1,145.98 1,146.04 1,145.92 1,146.04 49.2K
14:24 1,146.07 1,146.43 1,146.07 1,146.20 85.9K
14:25 1,146.24 1,146.44 1,146.16 1,146.44 131.7K
14:26 1,146.31 1,146.44 1,146.31 1,146.35 643.5K
14:27 1,146.39 1,146.39 1,146.00 1,146.00 334.6K
14:28 1,146.05 1,146.05 1,145.61 1,146.01 739.3K
14:29 1,145.92 1,146.08 1,145.87 1,145.87 626.6K
14:30 1,145.94 1,145.94 1,145.88 1,145.92 350.8K
14:31 1,146.10 1,146.10 1,145.50 1,145.50 200.3K
14:32 1,145.60 1,146.20 1,145.60 1,146.20 216.0K
14:33 1,146.01 1,146.01 1,145.74 1,145.74 206.4K
14:34 1,145.67 1,145.67 1,145.35 1,145.53 75.4K
14:35 1,145.39 1,146.48 1,145.38 1,146.48 484.6K
14:36 1,146.33 1,146.33 1,145.78 1,146.21 371.7K
14:37 1,146.82 1,147.38 1,146.82 1,147.25 832.6K
14:38 1,147.33 1,147.33 1,146.89 1,146.89 182.7K
14:39 1,146.52 1,146.73 1,145.91 1,145.91 347.5K
14:40 1,145.99 1,146.16 1,145.99 1,146.16 429.3K
14:41 1,146.24 1,146.58 1,146.24 1,146.45 771.0K
14:42 1,145.79 1,146.00 1,145.79 1,146.00 667.8K
14:43 1,145.99 1,146.52 1,145.99 1,146.52 651.7K
14:44 1,146.00 1,146.00 1,145.84 1,145.89 690.2K
14:45 1,145.86 1,145.98 1,145.57 1,145.57 314.3K
14:46 1,145.16 1,145.81 1,145.16 1,145.53 553.8K
14:47 1,145.91 1,146.20 1,145.91 1,146.05 1,163.8K
14:48 1,146.03 1,146.77 1,146.03 1,146.77 435.4K
14:49 1,146.81 1,146.83 1,146.69 1,146.69 611.2K
14:50 1,146.38 1,146.67 1,146.35 1,146.35 685.5K
14:51 1,146.52 1,146.75 1,146.41 1,146.75 427.3K
14:52 1,146.76 1,146.89 1,146.74 1,146.74 448.2K
14:53 1,146.97 1,147.05 1,146.76 1,147.05 661.6K
14:54 1,146.96 1,147.12 1,146.87 1,146.87 921.5K
14:55 1,146.89 1,146.89 1,146.39 1,146.72 671.9K
14:56 1,147.26 1,147.86 1,147.26 1,147.46 2,045.4K
14:57 1,147.56 1,147.56 1,146.96 1,147.17 1,089.0K
14:58 1,147.41 1,147.55 1,147.06 1,147.55 1,652.1K
14:59 1,148.02 1,148.02 1,146.91 1,146.91 6,663.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available