Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,146.85 1,147.63 1,146.85 1,147.60 126.1K
08:31 1,147.63 1,148.40 1,147.63 1,148.40 1,411.4K
08:32 1,148.86 1,150.51 1,148.86 1,150.27 60.4K
08:33 1,150.74 1,150.74 1,149.84 1,150.60 38.0K
08:34 1,150.24 1,150.91 1,150.24 1,150.91 89.1K
08:35 1,149.89 1,150.48 1,149.89 1,150.48 179.1K
08:36 1,150.30 1,150.53 1,150.11 1,150.53 23.5K
08:37 1,150.62 1,150.62 1,149.48 1,149.48 15.8K
08:38 1,150.00 1,150.50 1,150.00 1,150.24 86.1K
08:39 1,150.12 1,150.60 1,150.08 1,150.60 54.6K
08:40 1,149.73 1,150.70 1,149.01 1,150.70 95.2K
08:41 1,150.27 1,150.50 1,150.27 1,150.50 63.7K
08:42 1,150.00 1,151.14 1,150.00 1,151.14 32.7K
08:43 1,150.73 1,151.05 1,150.49 1,150.63 181.8K
08:44 1,151.18 1,152.07 1,151.18 1,152.07 129.8K
08:45 1,150.86 1,151.29 1,150.81 1,151.29 89.7K
08:46 1,151.32 1,152.19 1,151.27 1,152.19 47.4K
08:47 1,151.91 1,152.32 1,151.59 1,151.59 86.4K
08:48 1,151.95 1,153.87 1,151.95 1,153.77 254.3K
08:49 1,153.97 1,155.60 1,153.91 1,155.00 440.5K
08:50 1,155.11 1,155.56 1,155.11 1,155.56 316.5K
08:51 1,154.92 1,155.40 1,154.63 1,155.40 135.5K
08:52 1,155.33 1,155.33 1,155.17 1,155.24 23.9K
08:53 1,155.84 1,157.28 1,155.57 1,157.28 127.2K
08:54 1,156.19 1,157.65 1,156.19 1,156.64 201.1K
08:55 1,156.55 1,156.98 1,156.31 1,156.31 151.2K
08:56 1,157.48 1,157.48 1,156.46 1,156.46 80.4K
08:57 1,156.47 1,156.47 1,156.13 1,156.13 104.1K
08:58 1,156.43 1,156.96 1,156.29 1,156.96 268.1K
08:59 1,155.56 1,155.61 1,155.38 1,155.38 84.6K
09:00 1,155.68 1,156.56 1,155.68 1,155.90 127.5K
09:01 1,156.11 1,156.11 1,155.63 1,155.63 93.5K
09:02 1,155.01 1,155.34 1,155.01 1,155.05 128.3K
09:03 1,155.03 1,155.33 1,155.03 1,155.22 47.4K
09:04 1,155.07 1,155.70 1,154.83 1,155.70 138.4K
09:05 1,155.83 1,156.37 1,155.42 1,155.46 208.7K
09:06 1,155.38 1,155.99 1,154.98 1,155.99 74.8K
09:07 1,155.40 1,155.54 1,155.27 1,155.27 60.3K
09:08 1,155.80 1,155.80 1,154.91 1,154.91 158.4K
09:09 1,154.68 1,154.97 1,154.42 1,154.97 71.2K
09:10 1,155.11 1,155.11 1,154.89 1,154.97 44.5K
09:11 1,154.99 1,154.99 1,154.42 1,154.60 148.3K
09:12 1,154.93 1,154.93 1,153.88 1,154.19 73.5K
09:13 1,154.18 1,154.91 1,154.18 1,154.90 129.6K
09:14 1,154.86 1,155.52 1,154.86 1,155.51 116.0K
09:15 1,155.75 1,156.85 1,155.30 1,155.44 153.4K
09:16 1,155.36 1,156.09 1,155.20 1,156.09 98.4K
09:17 1,156.84 1,157.26 1,156.56 1,157.26 171.8K
09:18 1,156.98 1,158.10 1,156.98 1,157.39 170.9K
09:19 1,157.10 1,157.40 1,157.10 1,157.24 80.7K
09:20 1,157.37 1,157.56 1,157.06 1,157.33 292.5K
09:21 1,157.19 1,158.01 1,157.19 1,158.01 141.2K
09:22 1,158.92 1,159.58 1,158.92 1,159.58 73.2K
09:23 1,160.09 1,162.21 1,158.76 1,158.88 300.1K
09:24 1,159.22 1,160.21 1,159.22 1,160.20 81.5K
09:25 1,160.22 1,160.38 1,160.22 1,160.36 75.2K
09:26 1,160.36 1,160.63 1,159.74 1,159.91 60.5K
09:27 1,159.88 1,159.88 1,158.66 1,159.08 91.7K
09:28 1,159.07 1,159.27 1,159.07 1,159.15 51.1K
09:29 1,159.73 1,159.75 1,158.90 1,159.75 368.7K
09:30 1,159.81 1,159.84 1,159.54 1,159.54 315.1K
09:31 1,158.96 1,159.22 1,158.82 1,158.92 255.3K
09:32 1,158.57 1,158.57 1,157.34 1,157.42 321.6K
09:33 1,157.38 1,157.88 1,157.07 1,157.07 232.5K
09:34 1,156.83 1,156.83 1,156.53 1,156.53 425.7K
09:35 1,156.49 1,156.49 1,155.76 1,155.76 695.7K
09:36 1,155.53 1,155.78 1,155.53 1,155.78 131.2K
09:37 1,155.32 1,155.32 1,154.62 1,154.62 215.4K
09:38 1,154.92 1,155.21 1,154.81 1,155.21 44.3K
09:39 1,155.20 1,155.56 1,155.20 1,155.56 69.4K
09:40 1,155.50 1,155.50 1,154.89 1,154.98 152.8K
09:41 1,155.29 1,155.92 1,155.29 1,155.87 112.0K
09:42 1,156.19 1,156.19 1,155.94 1,156.03 77.9K
09:43 1,155.88 1,156.12 1,155.88 1,156.09 85.3K
09:44 1,156.11 1,156.99 1,156.11 1,156.93 58.2K
09:45 1,157.19 1,157.19 1,156.81 1,156.84 81.1K
09:46 1,156.59 1,156.76 1,156.59 1,156.69 73.5K
09:47 1,156.86 1,156.86 1,156.68 1,156.73 107.5K
09:48 1,156.67 1,156.94 1,156.67 1,156.69 33.1K
09:49 1,156.61 1,156.62 1,156.46 1,156.46 42.0K
09:50 1,156.77 1,156.78 1,156.63 1,156.78 65.9K
09:51 1,156.66 1,156.66 1,155.82 1,155.82 224.0K
09:52 1,155.90 1,155.90 1,155.09 1,155.09 71.1K
09:53 1,155.22 1,155.22 1,154.82 1,154.82 98.2K
09:54 1,154.65 1,154.75 1,154.37 1,154.37 104.5K
09:55 1,154.33 1,154.73 1,154.33 1,154.73 176.9K
09:56 1,154.41 1,154.62 1,153.90 1,153.90 97.3K
09:57 1,154.20 1,154.20 1,153.74 1,153.74 95.2K
09:58 1,153.41 1,153.41 1,153.10 1,153.10 56.9K
09:59 1,153.09 1,153.09 1,152.82 1,152.82 100.0K
10:00 1,152.90 1,152.90 1,152.37 1,152.50 67.0K
10:01 1,152.58 1,152.89 1,152.58 1,152.89 51.2K
10:02 1,153.03 1,153.12 1,152.91 1,153.12 144.8K
10:03 1,153.58 1,153.95 1,153.17 1,153.95 521.9K
10:04 1,153.78 1,154.16 1,153.40 1,154.16 166.2K
10:05 1,154.15 1,154.15 1,153.59 1,153.77 214.9K
10:06 1,153.47 1,153.64 1,153.14 1,153.14 149.8K
10:07 1,153.08 1,153.29 1,153.08 1,153.29 112.5K
10:08 1,153.24 1,153.60 1,153.24 1,153.48 570.4K
10:09 1,153.73 1,153.73 1,153.32 1,153.46 89.9K
10:10 1,153.62 1,153.74 1,153.52 1,153.74 201.7K
10:11 1,153.55 1,153.55 1,153.14 1,153.21 96.2K
10:12 1,153.22 1,153.36 1,153.22 1,153.22 98.3K
10:13 1,153.18 1,153.18 1,152.94 1,152.94 155.5K
10:14 1,152.66 1,153.17 1,152.66 1,152.84 368.8K
10:15 1,152.91 1,154.39 1,152.91 1,154.39 221.3K
10:16 1,154.27 1,154.52 1,154.27 1,154.30 36.0K
10:17 1,154.52 1,154.84 1,154.52 1,154.84 19.5K
10:18 1,154.89 1,155.24 1,154.89 1,155.24 56.4K
10:19 1,155.36 1,155.45 1,155.30 1,155.43 65.0K
10:20 1,155.49 1,155.51 1,155.17 1,155.17 134.8K
10:21 1,154.98 1,155.00 1,154.76 1,154.76 106.1K
10:22 1,154.63 1,154.76 1,154.52 1,154.52 34.4K
10:23 1,154.57 1,154.57 1,154.45 1,154.54 36.5K
10:24 1,154.59 1,154.66 1,154.53 1,154.53 43.3K
10:25 1,154.54 1,154.68 1,154.54 1,154.68 69.5K
10:26 1,154.52 1,154.66 1,154.47 1,154.66 137.8K
10:27 1,154.61 1,154.61 1,154.39 1,154.54 79.3K
10:28 1,154.48 1,154.63 1,154.48 1,154.53 60.5K
10:29 1,154.66 1,154.66 1,154.44 1,154.49 25.8K
10:30 1,154.43 1,154.69 1,154.33 1,154.69 51.7K
10:31 1,154.54 1,155.20 1,154.48 1,154.73 142.5K
10:32 1,154.81 1,155.19 1,154.81 1,154.84 35.8K
10:33 1,155.06 1,155.38 1,155.03 1,155.03 180.1K
10:34 1,155.10 1,155.14 1,154.98 1,155.11 273.0K
10:35 1,154.80 1,154.80 1,154.27 1,154.27 88.6K
10:36 1,154.42 1,154.62 1,154.34 1,154.62 290.7K
10:37 1,154.70 1,154.70 1,154.48 1,154.48 98.0K
10:38 1,154.51 1,154.78 1,154.51 1,154.78 118.6K
10:39 1,154.83 1,155.08 1,154.83 1,155.05 179.1K
10:40 1,155.72 1,156.02 1,155.62 1,156.02 231.6K
10:41 1,156.38 1,157.31 1,156.38 1,157.01 1,272.1K
10:42 1,157.37 1,157.60 1,157.37 1,157.37 128.1K
10:43 1,157.52 1,157.79 1,157.52 1,157.66 229.4K
10:44 1,157.84 1,158.18 1,157.84 1,158.18 348.1K
10:45 1,157.87 1,157.87 1,157.64 1,157.80 161.5K
10:46 1,157.69 1,157.75 1,157.53 1,157.75 89.0K
10:47 1,157.82 1,158.12 1,157.77 1,157.91 1,182.0K
10:48 1,157.80 1,157.83 1,157.32 1,157.32 383.5K
10:49 1,156.84 1,157.03 1,156.84 1,157.03 488.2K
10:50 1,156.97 1,156.97 1,156.62 1,156.62 484.8K
10:51 1,156.76 1,156.76 1,156.50 1,156.50 127.2K
10:52 1,156.35 1,156.39 1,156.14 1,156.14 108.6K
10:53 1,156.01 1,156.19 1,155.86 1,156.19 196.4K
10:54 1,156.23 1,156.23 1,155.98 1,155.98 107.6K
10:55 1,155.94 1,155.94 1,155.48 1,155.48 76.9K
10:56 1,155.51 1,155.66 1,155.36 1,155.66 96.7K
10:57 1,155.97 1,156.12 1,155.49 1,155.49 53.4K
10:58 1,155.55 1,155.99 1,155.55 1,155.67 96.8K
10:59 1,155.61 1,155.77 1,155.61 1,155.75 177.4K
11:00 1,155.73 1,155.73 1,155.27 1,155.27 89.1K
11:01 1,155.37 1,155.44 1,155.20 1,155.35 47.9K
11:02 1,155.11 1,155.43 1,155.11 1,155.43 66.7K
11:03 1,155.40 1,155.60 1,155.40 1,155.60 232.9K
11:04 1,155.52 1,155.66 1,155.46 1,155.66 55.8K
11:05 1,155.47 1,155.51 1,155.36 1,155.50 107.6K
11:06 1,155.12 1,155.50 1,155.11 1,155.11 185.1K
11:07 1,154.98 1,155.13 1,154.88 1,155.13 300.3K
11:08 1,154.84 1,154.84 1,154.37 1,154.37 104.0K
11:09 1,154.37 1,154.42 1,154.31 1,154.42 97.1K
11:10 1,154.68 1,154.69 1,154.45 1,154.45 108.0K
11:11 1,154.05 1,154.25 1,154.05 1,154.08 206.4K
11:12 1,154.11 1,154.11 1,153.65 1,153.93 127.2K
11:13 1,153.90 1,153.90 1,153.49 1,153.52 88.9K
11:14 1,153.51 1,153.51 1,152.77 1,152.77 384.6K
11:15 1,152.68 1,152.68 1,152.16 1,152.16 108.1K
11:16 1,152.18 1,152.18 1,152.05 1,152.13 74.9K
11:17 1,151.74 1,151.74 1,151.43 1,151.43 235.9K
11:18 1,151.62 1,151.62 1,151.35 1,151.35 62.4K
11:19 1,151.29 1,151.40 1,150.98 1,151.40 212.4K
11:20 1,151.23 1,151.25 1,150.88 1,151.25 50.2K
11:21 1,151.37 1,151.40 1,150.84 1,150.84 165.8K
11:22 1,151.27 1,151.57 1,151.27 1,151.57 119.9K
11:23 1,151.30 1,151.30 1,151.22 1,151.22 34.9K
11:24 1,151.14 1,151.14 1,150.76 1,150.76 46.5K
11:25 1,150.77 1,150.83 1,150.66 1,150.73 675.7K
11:26 1,150.32 1,150.49 1,150.32 1,150.46 88.2K
11:27 1,150.62 1,150.62 1,149.93 1,149.93 91.6K
11:28 1,149.76 1,149.81 1,149.69 1,149.79 84.2K
11:29 1,150.25 1,150.48 1,150.25 1,150.48 61.9K
11:30 1,150.68 1,150.97 1,150.61 1,150.95 55.5K
11:31 1,150.33 1,150.49 1,150.28 1,150.28 2,974.3K
11:32 1,150.31 1,150.49 1,150.04 1,150.49 64.2K
11:33 1,150.55 1,150.64 1,150.00 1,150.00 63.7K
11:34 1,150.27 1,150.39 1,150.21 1,150.21 52.7K
11:35 1,150.21 1,150.24 1,150.05 1,150.17 46.3K
11:36 1,150.08 1,150.08 1,149.61 1,149.67 65.4K
11:37 1,149.83 1,149.96 1,149.72 1,149.72 120.4K
11:38 1,149.71 1,149.83 1,149.71 1,149.83 99.8K
11:39 1,149.62 1,149.62 1,149.28 1,149.28 103.1K
11:40 1,149.02 1,149.11 1,149.02 1,149.11 51.6K
11:41 1,149.30 1,149.30 1,148.93 1,149.09 347.4K
11:42 1,148.99 1,149.62 1,148.86 1,148.86 75.6K
11:43 1,149.49 1,149.49 1,149.30 1,149.33 46.3K
11:44 1,148.87 1,149.48 1,148.87 1,149.36 58.3K
11:45 1,149.36 1,149.53 1,148.74 1,148.74 81.6K
11:46 1,148.62 1,149.05 1,148.62 1,148.66 201.0K
11:47 1,149.00 1,149.49 1,148.93 1,148.93 161.8K
11:48 1,149.07 1,149.22 1,149.07 1,149.22 185.3K
11:49 1,149.24 1,149.26 1,149.06 1,149.06 61.1K
11:50 1,149.12 1,149.59 1,149.10 1,149.10 47.7K
11:51 1,149.10 1,150.35 1,149.10 1,150.02 152.3K
11:52 1,150.16 1,150.78 1,150.16 1,150.67 65.1K
11:53 1,150.54 1,150.70 1,150.35 1,150.67 71.9K
11:54 1,150.61 1,150.61 1,149.90 1,149.90 66.8K
11:55 1,149.86 1,149.86 1,149.57 1,149.57 70.5K
11:56 1,149.71 1,149.71 1,149.55 1,149.56 133.6K
11:57 1,149.49 1,149.68 1,149.16 1,149.54 122.1K
11:58 1,149.70 1,149.81 1,149.41 1,149.41 169.6K
11:59 1,149.22 1,149.22 1,148.65 1,148.65 106.9K
12:00 1,148.96 1,148.96 1,148.54 1,148.54 228.1K
12:01 1,148.47 1,148.54 1,148.27 1,148.31 113.6K
12:02 1,148.25 1,148.25 1,147.65 1,147.65 33.5K
12:03 1,148.04 1,148.46 1,148.04 1,148.30 95.1K
12:04 1,148.11 1,148.50 1,148.11 1,148.50 156.3K
12:05 1,148.57 1,148.57 1,148.18 1,148.18 196.1K
12:06 1,148.45 1,148.91 1,148.45 1,148.49 141.0K
12:07 1,148.70 1,149.14 1,148.55 1,149.14 69.2K
12:08 1,148.95 1,149.08 1,148.95 1,149.08 47.0K
12:09 1,149.04 1,149.04 1,148.76 1,148.83 543.6K
12:10 1,148.91 1,149.18 1,148.91 1,149.18 28.7K
12:11 1,149.10 1,149.17 1,148.87 1,149.17 139.7K
12:12 1,149.27 1,149.59 1,149.26 1,149.59 69.4K
12:13 1,149.61 1,149.81 1,149.52 1,149.71 66.7K
12:14 1,149.72 1,149.97 1,149.72 1,149.97 52.7K
12:15 1,149.89 1,150.20 1,149.89 1,149.89 63.1K
12:16 1,149.81 1,150.22 1,149.76 1,150.22 77.4K
12:17 1,150.59 1,150.92 1,150.59 1,150.84 141.7K
12:18 1,150.56 1,150.72 1,150.56 1,150.72 33.1K
12:19 1,150.62 1,150.67 1,150.50 1,150.67 124.1K
12:20 1,150.90 1,150.90 1,150.57 1,150.63 60.7K
12:21 1,150.42 1,150.51 1,150.34 1,150.49 79.4K
12:22 1,150.57 1,150.57 1,150.52 1,150.55 75.3K
12:23 1,150.52 1,150.52 1,150.26 1,150.30 81.3K
12:24 1,150.33 1,150.47 1,150.33 1,150.47 95.0K
12:25 1,150.49 1,150.51 1,150.24 1,150.24 83.9K
12:26 1,150.31 1,150.60 1,150.31 1,150.56 64.8K
12:27 1,150.57 1,150.67 1,150.55 1,150.67 67.7K
12:28 1,150.51 1,150.51 1,150.25 1,150.25 41.2K
12:29 1,150.33 1,150.78 1,150.33 1,150.71 57.9K
12:30 1,150.49 1,150.49 1,149.71 1,149.71 93.1K
12:31 1,149.63 1,150.08 1,149.33 1,150.08 53.2K
12:32 1,149.46 1,149.98 1,149.40 1,149.40 55.3K
12:33 1,149.43 1,149.50 1,149.22 1,149.22 40.7K
12:34 1,149.22 1,149.32 1,149.16 1,149.18 79.7K
12:35 1,149.32 1,149.32 1,149.18 1,149.19 169.1K
12:36 1,149.16 1,149.71 1,149.16 1,149.71 178.6K
12:37 1,149.92 1,149.92 1,149.35 1,149.40 86.2K
12:38 1,149.46 1,149.46 1,149.24 1,149.24 117.1K
12:39 1,149.31 1,149.31 1,149.03 1,149.03 148.0K
12:40 1,149.17 1,149.55 1,149.13 1,149.48 53.7K
12:41 1,149.51 1,149.72 1,149.43 1,149.43 80.0K
12:42 1,149.25 1,149.67 1,149.25 1,149.55 76.8K
12:43 1,149.81 1,149.81 1,149.22 1,149.22 188.0K
12:44 1,149.16 1,149.16 1,148.79 1,148.85 224.6K
12:45 1,149.11 1,149.37 1,149.07 1,149.07 68.9K
12:46 1,149.09 1,149.49 1,149.09 1,149.24 79.3K
12:47 1,149.35 1,149.35 1,148.87 1,148.87 115.0K
12:48 1,148.84 1,148.93 1,148.52 1,148.52 36.4K
12:49 1,148.54 1,148.61 1,148.18 1,148.61 168.2K
12:50 1,148.22 1,148.22 1,148.13 1,148.14 172.2K
12:51 1,148.36 1,148.43 1,148.15 1,148.43 248.4K
12:52 1,148.44 1,148.53 1,148.44 1,148.51 79.2K
12:53 1,148.47 1,148.66 1,148.47 1,148.65 41.1K
12:54 1,148.66 1,148.72 1,148.65 1,148.65 46.9K
12:55 1,148.72 1,148.99 1,148.61 1,148.61 33.3K
12:56 1,148.67 1,148.68 1,148.36 1,148.36 47.3K
12:57 1,148.56 1,148.59 1,148.41 1,148.59 171.1K
12:58 1,148.51 1,148.78 1,148.34 1,148.73 250.6K
12:59 1,148.61 1,149.14 1,148.51 1,149.14 65.1K
13:00 1,148.91 1,148.91 1,148.76 1,148.90 130.2K
13:01 1,148.78 1,148.78 1,148.35 1,148.35 53.0K
13:02 1,148.23 1,148.31 1,148.20 1,148.20 195.7K
13:03 1,148.62 1,148.89 1,148.36 1,148.89 72.6K
13:04 1,148.89 1,148.89 1,148.39 1,148.60 163.9K
13:05 1,148.66 1,148.66 1,148.41 1,148.42 52.5K
13:06 1,148.40 1,148.40 1,148.15 1,148.15 54.4K
13:07 1,148.05 1,148.29 1,148.04 1,148.29 380.7K
13:08 1,148.27 1,148.27 1,147.79 1,147.84 161.7K
13:09 1,147.83 1,148.15 1,147.61 1,147.67 152.8K
13:10 1,147.12 1,147.38 1,147.07 1,147.19 290.7K
13:11 1,147.14 1,147.45 1,147.08 1,147.08 42.2K
13:12 1,146.96 1,147.15 1,146.96 1,147.03 375.5K
13:13 1,146.96 1,147.34 1,146.96 1,147.32 48.7K
13:14 1,147.20 1,147.59 1,147.20 1,147.41 122.0K
13:15 1,147.31 1,147.54 1,146.64 1,146.64 314.3K
13:16 1,146.59 1,147.12 1,146.59 1,146.89 200.9K
13:17 1,146.94 1,147.47 1,146.94 1,147.12 41.5K
13:18 1,147.28 1,147.33 1,147.07 1,147.20 60.8K
13:19 1,147.17 1,147.17 1,147.06 1,147.13 166.5K
13:20 1,147.04 1,147.61 1,147.02 1,147.61 129.4K
13:21 1,147.22 1,147.32 1,146.98 1,147.10 84.8K
13:22 1,147.01 1,147.13 1,147.01 1,147.07 93.4K
13:23 1,146.94 1,147.11 1,146.94 1,147.06 124.4K
13:24 1,146.85 1,147.49 1,146.85 1,147.38 65.1K
13:25 1,146.82 1,146.82 1,146.51 1,146.51 192.7K
13:26 1,146.49 1,146.61 1,146.15 1,146.61 74.3K
13:27 1,146.23 1,146.47 1,146.14 1,146.47 75.7K
13:28 1,146.80 1,146.85 1,146.30 1,146.30 36.9K
13:29 1,146.50 1,146.50 1,145.90 1,145.99 138.2K
13:30 1,145.96 1,146.69 1,145.96 1,146.30 127.3K
13:31 1,146.27 1,146.70 1,146.16 1,146.70 711.6K
13:32 1,146.30 1,146.30 1,145.91 1,145.91 42.1K
13:33 1,145.97 1,146.01 1,145.89 1,145.89 82.4K
13:34 1,145.86 1,145.86 1,145.65 1,145.65 180.4K
13:35 1,145.66 1,145.66 1,145.26 1,145.26 163.1K
13:36 1,145.15 1,145.23 1,144.93 1,144.93 110.5K
13:37 1,145.00 1,145.42 1,145.00 1,145.23 70.0K
13:38 1,145.17 1,145.17 1,145.12 1,145.14 67.8K
13:39 1,144.95 1,145.18 1,144.87 1,145.18 257.4K
13:40 1,144.95 1,145.00 1,144.95 1,145.00 177.9K
13:41 1,144.90 1,145.16 1,144.86 1,144.98 89.0K
13:42 1,144.86 1,144.98 1,144.74 1,144.98 102.4K
13:43 1,145.07 1,145.19 1,144.88 1,145.19 73.4K
13:44 1,145.44 1,145.82 1,145.31 1,145.82 451.0K
13:45 1,145.71 1,145.72 1,145.63 1,145.63 54.5K
13:46 1,145.58 1,145.73 1,145.58 1,145.72 569.6K
13:47 1,145.73 1,145.73 1,145.52 1,145.52 215.1K
13:48 1,145.46 1,145.47 1,145.38 1,145.47 58.8K
13:49 1,145.15 1,145.63 1,145.15 1,145.63 884.4K
13:50 1,145.41 1,145.41 1,144.84 1,144.84 378.7K
13:51 1,145.19 1,145.32 1,145.01 1,145.32 724.4K
13:52 1,145.10 1,145.35 1,145.10 1,145.19 185.2K
13:53 1,145.11 1,145.71 1,145.11 1,145.36 164.9K
13:54 1,145.18 1,145.52 1,144.91 1,145.52 318.0K
13:55 1,145.26 1,145.26 1,144.85 1,144.91 103.8K
13:56 1,145.15 1,145.15 1,144.80 1,144.80 87.0K
13:57 1,144.96 1,145.10 1,144.93 1,144.93 127.8K
13:58 1,144.87 1,145.48 1,144.87 1,145.48 376.9K
13:59 1,145.09 1,145.43 1,145.09 1,145.17 375.7K
14:00 1,145.18 1,145.21 1,144.88 1,144.88 197.8K
14:01 1,144.96 1,144.96 1,144.58 1,144.63 83.7K
14:02 1,144.46 1,145.03 1,144.46 1,145.03 109.6K
14:03 1,144.76 1,144.94 1,144.76 1,144.83 81.3K
14:04 1,144.53 1,144.74 1,144.53 1,144.74 186.1K
14:05 1,144.65 1,144.65 1,144.31 1,144.31 190.9K
14:06 1,144.13 1,144.13 1,143.66 1,143.84 105.9K
14:07 1,143.73 1,144.21 1,143.73 1,144.21 219.3K
14:08 1,144.00 1,144.28 1,144.00 1,144.11 89.2K
14:09 1,144.35 1,144.51 1,144.15 1,144.15 87.4K
14:10 1,144.20 1,144.20 1,144.08 1,144.08 88.3K
14:11 1,144.05 1,144.05 1,143.47 1,143.47 203.1K
14:12 1,143.49 1,143.69 1,143.49 1,143.69 553.3K
14:13 1,143.64 1,143.77 1,143.36 1,143.77 345.9K
14:14 1,143.41 1,143.63 1,143.19 1,143.20 405.3K
14:15 1,143.09 1,143.35 1,143.09 1,143.35 216.3K
14:16 1,143.13 1,143.24 1,142.93 1,143.24 166.0K
14:17 1,142.73 1,142.73 1,142.30 1,142.38 459.2K
14:18 1,142.29 1,142.56 1,141.37 1,141.37 357.7K
14:19 1,141.18 1,141.83 1,141.18 1,141.83 223.0K
14:20 1,141.72 1,141.72 1,141.54 1,141.54 317.9K
14:21 1,141.46 1,141.54 1,141.03 1,141.03 230.5K
14:22 1,140.93 1,140.93 1,140.69 1,140.69 250.3K
14:23 1,140.68 1,140.82 1,140.31 1,140.82 98.3K
14:24 1,140.88 1,140.88 1,140.75 1,140.75 121.1K
14:25 1,140.76 1,141.06 1,140.76 1,141.06 317.5K
14:26 1,140.89 1,141.40 1,140.89 1,141.40 385.9K
14:27 1,142.08 1,142.08 1,141.75 1,141.87 224.1K
14:28 1,141.82 1,141.84 1,141.66 1,141.84 152.6K
14:29 1,141.68 1,141.70 1,141.49 1,141.70 217.3K
14:30 1,141.38 1,141.80 1,141.38 1,141.80 117.6K
14:31 1,141.50 1,141.62 1,141.45 1,141.45 390.4K
14:32 1,141.38 1,141.40 1,141.14 1,141.27 129.4K
14:33 1,141.26 1,141.49 1,140.95 1,140.95 133.5K
14:34 1,141.65 1,141.65 1,141.04 1,141.21 156.9K
14:35 1,140.89 1,140.95 1,140.81 1,140.95 157.2K
14:36 1,140.72 1,140.72 1,140.62 1,140.72 188.2K
14:37 1,140.74 1,141.10 1,140.56 1,140.56 355.3K
14:38 1,140.68 1,140.83 1,140.34 1,140.67 559.6K
14:39 1,140.72 1,140.99 1,140.72 1,140.90 236.2K
14:40 1,140.88 1,140.92 1,140.43 1,140.43 738.1K
14:41 1,140.54 1,140.62 1,140.15 1,140.18 1,245.7K
14:42 1,140.52 1,140.52 1,140.10 1,140.44 765.6K
14:43 1,140.21 1,140.21 1,140.09 1,140.17 1,018.6K
14:44 1,139.99 1,140.10 1,139.73 1,139.73 1,300.8K
14:45 1,139.30 1,139.39 1,139.30 1,139.33 1,066.0K
14:46 1,139.08 1,139.16 1,138.96 1,138.96 967.4K
14:47 1,139.20 1,139.56 1,139.20 1,139.35 1,128.8K
14:48 1,139.35 1,139.56 1,139.26 1,139.37 1,007.9K
14:49 1,139.41 1,139.44 1,139.35 1,139.35 922.4K
14:50 1,139.78 1,140.64 1,139.78 1,140.64 1,099.5K
14:51 1,140.62 1,140.62 1,140.15 1,140.15 1,128.5K
14:52 1,140.36 1,140.74 1,140.36 1,140.74 1,277.1K
14:53 1,140.83 1,141.31 1,140.83 1,141.31 1,054.6K
14:54 1,141.36 1,141.50 1,141.21 1,141.50 1,280.2K
14:55 1,141.54 1,141.59 1,141.50 1,141.50 1,245.5K
14:56 1,141.37 1,141.46 1,141.28 1,141.28 918.5K
14:57 1,141.28 1,141.28 1,141.02 1,141.02 979.5K
14:58 1,141.16 1,141.16 1,140.78 1,140.79 1,205.6K
14:59 1,141.31 1,142.00 1,140.55 1,140.55 12,110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available