Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,377.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,140.55 1,141.15 1,138.98 1,139.08 511.0K
08:31 1,139.03 1,139.03 1,138.75 1,138.75 12.4K
08:32 1,137.87 1,138.49 1,137.58 1,138.47 99.8K
08:33 1,138.64 1,138.64 1,137.86 1,137.86 41.7K
08:34 1,138.07 1,138.07 1,137.74 1,137.74 88.9K
08:35 1,137.85 1,138.87 1,137.36 1,137.36 100.8K
08:36 1,137.48 1,138.23 1,137.23 1,137.23 20.2K
08:37 1,137.41 1,137.41 1,137.19 1,137.37 26.1K
08:38 1,137.92 1,138.26 1,137.92 1,138.26 84.8K
08:39 1,138.23 1,138.24 1,137.48 1,137.49 37.4K
08:40 1,137.57 1,138.23 1,137.57 1,138.23 107.6K
08:41 1,138.28 1,138.67 1,138.28 1,138.67 51.1K
08:42 1,138.30 1,138.36 1,138.02 1,138.36 16.4K
08:43 1,138.20 1,138.20 1,137.93 1,137.93 28.2K
08:44 1,138.17 1,138.53 1,137.89 1,138.47 28.7K
08:45 1,138.48 1,138.66 1,138.47 1,138.60 11.9K
08:46 1,138.26 1,138.41 1,138.13 1,138.13 14.3K
08:47 1,137.88 1,138.08 1,137.10 1,137.10 13.4K
08:48 1,137.11 1,137.25 1,136.46 1,137.25 121.7K
08:49 1,137.08 1,137.10 1,136.57 1,136.57 35.4K
08:50 1,136.46 1,136.59 1,136.20 1,136.35 31.4K
08:51 1,136.23 1,136.23 1,135.68 1,135.68 51.2K
08:52 1,135.40 1,135.74 1,135.40 1,135.71 97.0K
08:53 1,135.30 1,135.30 1,134.11 1,134.34 262.1K
08:54 1,134.39 1,134.41 1,134.07 1,134.20 25.8K
08:55 1,134.13 1,135.14 1,134.13 1,135.14 35.1K
08:56 1,135.34 1,135.69 1,135.34 1,135.69 49.0K
08:57 1,135.75 1,135.75 1,135.59 1,135.75 27.9K
08:58 1,135.66 1,135.83 1,135.66 1,135.75 19.9K
08:59 1,136.21 1,136.21 1,136.08 1,136.12 28.1K
09:00 1,136.08 1,136.08 1,135.57 1,135.57 4,380.7K
09:01 1,135.76 1,136.32 1,135.62 1,136.32 1,106.6K
09:02 1,136.13 1,136.21 1,136.13 1,136.18 140.4K
09:03 1,136.09 1,136.18 1,135.94 1,136.07 131.4K
09:04 1,136.31 1,136.33 1,136.11 1,136.29 34.7K
09:05 1,136.29 1,136.47 1,136.22 1,136.38 25.9K
09:06 1,136.71 1,136.71 1,136.50 1,136.55 40.6K
09:07 1,136.65 1,136.65 1,135.90 1,135.90 73.9K
09:08 1,136.51 1,136.51 1,135.54 1,135.54 162.4K
09:09 1,135.72 1,135.82 1,135.72 1,135.78 72.2K
09:10 1,135.89 1,135.89 1,135.51 1,135.51 46.9K
09:11 1,135.21 1,135.29 1,135.18 1,135.29 152.5K
09:12 1,135.47 1,135.97 1,135.39 1,135.89 144.7K
09:13 1,136.13 1,136.13 1,135.77 1,135.77 38.2K
09:14 1,135.59 1,135.59 1,135.33 1,135.35 54.0K
09:15 1,134.79 1,134.79 1,133.71 1,133.71 73.7K
09:16 1,133.54 1,133.73 1,133.54 1,133.73 180.2K
09:17 1,134.01 1,134.01 1,133.92 1,134.00 58.8K
09:18 1,133.41 1,133.41 1,133.04 1,133.26 344.5K
09:19 1,133.26 1,133.69 1,133.26 1,133.69 20.5K
09:20 1,133.76 1,133.76 1,133.50 1,133.69 30.3K
09:21 1,133.38 1,133.76 1,133.38 1,133.66 36.8K
09:22 1,133.47 1,133.64 1,133.41 1,133.64 43.6K
09:23 1,133.37 1,133.37 1,133.02 1,133.02 121.2K
09:24 1,133.02 1,133.02 1,133.00 1,133.01 39.5K
09:25 1,132.89 1,133.01 1,132.75 1,132.75 84.7K
09:26 1,132.69 1,132.69 1,132.37 1,132.37 47.1K
09:27 1,132.32 1,132.36 1,132.17 1,132.17 210.0K
09:28 1,132.83 1,133.36 1,132.39 1,132.39 333.3K
09:29 1,132.77 1,132.82 1,132.67 1,132.67 140.9K
09:30 1,132.55 1,132.55 1,131.74 1,131.86 27.0K
09:31 1,131.81 1,132.09 1,131.81 1,132.00 75.7K
09:32 1,132.48 1,132.48 1,132.19 1,132.27 69.7K
09:33 1,132.44 1,132.44 1,132.29 1,132.29 106.5K
09:34 1,132.31 1,132.31 1,132.08 1,132.22 55.8K
09:35 1,132.25 1,132.70 1,132.23 1,132.23 261.7K
09:36 1,132.18 1,132.35 1,132.16 1,132.35 62.0K
09:37 1,132.33 1,133.23 1,132.33 1,133.23 205.6K
09:38 1,133.36 1,133.59 1,132.71 1,132.71 75.3K
09:39 1,132.49 1,132.88 1,132.49 1,132.88 41.2K
09:40 1,132.65 1,133.14 1,132.62 1,133.14 100.5K
09:41 1,133.25 1,133.49 1,133.20 1,133.49 69.3K
09:42 1,133.58 1,133.58 1,133.32 1,133.38 64.5K
09:43 1,133.34 1,133.34 1,132.80 1,132.80 266.2K
09:44 1,132.35 1,132.51 1,132.35 1,132.42 116.6K
09:45 1,132.64 1,132.64 1,132.39 1,132.39 89.5K
09:46 1,132.40 1,132.78 1,132.31 1,132.78 100.0K
09:47 1,132.78 1,132.78 1,132.22 1,132.22 35.5K
09:48 1,132.11 1,132.21 1,132.04 1,132.04 100.9K
09:49 1,132.27 1,132.44 1,132.27 1,132.44 56.3K
09:50 1,132.46 1,132.69 1,132.46 1,132.69 122.1K
09:51 1,132.27 1,132.47 1,132.02 1,132.02 88.0K
09:52 1,132.16 1,132.27 1,131.82 1,131.82 44.4K
09:53 1,132.37 1,132.77 1,132.37 1,132.77 85.5K
09:54 1,132.34 1,132.41 1,132.24 1,132.41 70.1K
09:55 1,132.61 1,132.61 1,132.24 1,132.24 298.3K
09:56 1,132.21 1,132.62 1,132.21 1,132.62 119.3K
09:57 1,132.57 1,132.66 1,132.49 1,132.49 84.3K
09:58 1,132.24 1,132.24 1,131.86 1,131.86 69.6K
09:59 1,132.06 1,132.06 1,131.89 1,131.95 80.5K
10:00 1,131.84 1,131.84 1,131.52 1,131.77 50.9K
10:01 1,131.86 1,132.49 1,131.86 1,132.48 87.3K
10:02 1,132.36 1,132.60 1,132.33 1,132.33 80.7K
10:03 1,132.43 1,132.93 1,132.43 1,132.93 38.8K
10:04 1,132.99 1,133.25 1,132.99 1,133.25 69.7K
10:05 1,133.37 1,133.37 1,133.14 1,133.34 191.2K
10:06 1,133.58 1,133.97 1,133.58 1,133.59 112.1K
10:07 1,133.53 1,133.71 1,133.53 1,133.71 103.5K
10:08 1,133.71 1,133.71 1,133.50 1,133.61 119.0K
10:09 1,133.37 1,133.53 1,133.34 1,133.53 66.5K
10:10 1,133.19 1,133.47 1,133.18 1,133.47 88.2K
10:11 1,133.52 1,134.27 1,133.52 1,134.27 62.0K
10:12 1,134.23 1,134.74 1,134.23 1,134.74 112.5K
10:13 1,134.74 1,134.74 1,134.43 1,134.43 147.0K
10:14 1,134.35 1,134.35 1,132.93 1,133.38 310.1K
10:15 1,133.35 1,133.35 1,133.04 1,133.04 201.4K
10:16 1,133.39 1,133.64 1,133.39 1,133.58 353.8K
10:17 1,133.87 1,133.89 1,133.73 1,133.73 209.7K
10:18 1,133.43 1,134.04 1,133.43 1,134.04 41.5K
10:19 1,134.00 1,134.00 1,133.83 1,133.92 29.2K
10:20 1,133.83 1,134.00 1,133.83 1,133.98 47.5K
10:21 1,133.92 1,133.92 1,133.83 1,133.88 64.9K
10:22 1,133.75 1,134.12 1,133.75 1,134.00 78.2K
10:23 1,133.99 1,133.99 1,133.88 1,133.88 17.5K
10:24 1,133.99 1,134.60 1,133.99 1,134.52 396.7K
10:25 1,134.17 1,134.23 1,134.17 1,134.21 183.2K
10:26 1,134.54 1,134.94 1,134.30 1,134.94 103.1K
10:27 1,134.90 1,134.91 1,134.57 1,134.91 134.0K
10:28 1,135.42 1,135.42 1,133.87 1,133.87 161.5K
10:29 1,133.82 1,134.08 1,133.82 1,134.08 126.7K
10:30 1,134.02 1,134.57 1,134.02 1,134.57 1,328.5K
10:31 1,134.39 1,134.59 1,134.39 1,134.59 119.7K
10:32 1,134.65 1,134.81 1,134.56 1,134.81 97.1K
10:33 1,134.90 1,134.91 1,134.01 1,134.01 39.3K
10:34 1,134.17 1,134.68 1,134.17 1,134.20 147.9K
10:35 1,133.83 1,134.02 1,133.82 1,134.02 37.7K
10:36 1,133.79 1,133.98 1,133.73 1,133.98 63.1K
10:37 1,134.05 1,134.32 1,134.05 1,134.32 30.3K
10:38 1,134.37 1,134.39 1,134.16 1,134.34 90.7K
10:39 1,134.05 1,134.29 1,134.05 1,134.29 119.1K
10:40 1,134.31 1,134.97 1,134.30 1,134.97 59.9K
10:41 1,134.83 1,134.88 1,134.66 1,134.73 21.6K
10:42 1,134.90 1,135.88 1,134.90 1,135.88 2,035.2K
10:43 1,135.67 1,135.94 1,135.67 1,135.94 59.0K
10:44 1,135.62 1,135.62 1,135.50 1,135.53 65.4K
10:45 1,135.58 1,135.76 1,135.58 1,135.76 220.9K
10:46 1,135.90 1,135.90 1,135.78 1,135.88 92.6K
10:47 1,136.08 1,136.13 1,136.03 1,136.10 32.7K
10:48 1,136.43 1,136.88 1,136.43 1,136.84 134.2K
10:49 1,135.53 1,135.53 1,134.95 1,134.99 191.9K
10:50 1,134.97 1,135.20 1,134.78 1,135.20 99.5K
10:51 1,135.25 1,135.25 1,135.11 1,135.12 52.9K
10:52 1,135.15 1,135.15 1,134.91 1,134.91 41.9K
10:53 1,134.91 1,134.94 1,134.83 1,134.94 99.5K
10:54 1,134.77 1,135.49 1,134.77 1,135.49 133.2K
10:55 1,135.68 1,135.96 1,135.68 1,135.82 47.3K
10:56 1,135.76 1,135.88 1,135.76 1,135.85 94.7K
10:57 1,136.39 1,136.41 1,136.29 1,136.31 117.4K
10:58 1,136.45 1,136.45 1,135.94 1,135.94 55.4K
10:59 1,135.88 1,135.88 1,135.59 1,135.63 123.4K
11:00 1,135.53 1,135.53 1,135.24 1,135.42 52.3K
11:01 1,135.70 1,136.00 1,135.58 1,136.00 88.9K
11:02 1,136.06 1,136.09 1,135.99 1,136.03 49.9K
11:03 1,136.04 1,136.04 1,135.75 1,135.75 39.1K
11:04 1,135.59 1,135.78 1,135.39 1,135.39 25.2K
11:05 1,135.44 1,135.60 1,135.40 1,135.60 151.0K
11:06 1,135.56 1,135.86 1,135.48 1,135.86 79.7K
11:07 1,135.81 1,135.81 1,135.58 1,135.58 292.1K
11:08 1,135.51 1,135.51 1,135.41 1,135.41 96.8K
11:09 1,135.55 1,135.70 1,135.52 1,135.56 66.5K
11:10 1,135.38 1,135.45 1,135.27 1,135.45 63.9K
11:11 1,135.48 1,135.66 1,135.48 1,135.65 94.4K
11:12 1,135.61 1,135.61 1,135.19 1,135.19 119.6K
11:13 1,135.35 1,135.65 1,135.35 1,135.65 191.3K
11:14 1,135.60 1,135.69 1,135.60 1,135.62 103.9K
11:15 1,135.38 1,135.38 1,135.31 1,135.33 141.4K
11:16 1,135.29 1,135.32 1,135.27 1,135.32 37.9K
11:17 1,135.10 1,135.21 1,135.09 1,135.10 144.3K
11:18 1,135.16 1,135.39 1,135.16 1,135.17 168.0K
11:19 1,135.20 1,135.56 1,135.20 1,135.51 66.7K
11:20 1,135.41 1,135.41 1,134.78 1,134.91 173.5K
11:21 1,134.84 1,134.84 1,134.51 1,134.81 74.3K
11:22 1,134.81 1,134.85 1,134.57 1,134.61 663.2K
11:23 1,134.96 1,134.96 1,134.51 1,134.67 252.4K
11:24 1,134.85 1,134.92 1,134.57 1,134.57 116.1K
11:25 1,134.45 1,134.45 1,134.21 1,134.21 158.2K
11:26 1,134.25 1,134.86 1,134.25 1,134.86 191.3K
11:27 1,134.81 1,134.81 1,134.36 1,134.36 478.9K
11:28 1,134.29 1,134.32 1,133.80 1,134.02 574.1K
11:29 1,134.10 1,134.49 1,134.10 1,134.49 81.2K
11:30 1,134.40 1,134.52 1,134.37 1,134.52 134.3K
11:31 1,134.62 1,134.74 1,134.62 1,134.74 226.4K
11:32 1,134.73 1,134.73 1,134.54 1,134.54 52.6K
11:33 1,134.45 1,134.64 1,134.45 1,134.62 59.6K
11:34 1,134.71 1,135.01 1,134.54 1,134.99 110.9K
11:35 1,134.88 1,134.95 1,134.80 1,134.80 84.9K
11:36 1,134.46 1,134.51 1,134.30 1,134.51 212.0K
11:37 1,134.77 1,134.77 1,134.59 1,134.59 53.5K
11:38 1,134.87 1,135.11 1,134.81 1,135.11 306.2K
11:39 1,134.97 1,134.97 1,134.44 1,134.51 62.8K
11:40 1,134.35 1,134.54 1,134.27 1,134.54 55.3K
11:41 1,134.49 1,134.97 1,134.49 1,134.97 77.1K
11:42 1,135.12 1,135.30 1,135.10 1,135.30 52.8K
11:43 1,135.08 1,135.32 1,135.08 1,135.32 155.7K
11:44 1,135.55 1,136.12 1,135.55 1,136.12 48.1K
11:45 1,136.08 1,136.14 1,136.02 1,136.02 48.6K
11:46 1,135.84 1,135.94 1,135.84 1,135.87 100.4K
11:47 1,136.02 1,136.02 1,135.55 1,135.55 146.0K
11:48 1,135.48 1,135.89 1,135.48 1,135.89 49.8K
11:49 1,135.84 1,136.31 1,135.83 1,136.31 193.2K
11:50 1,136.46 1,136.62 1,136.46 1,136.62 902.5K
11:51 1,136.38 1,136.70 1,136.38 1,136.70 1,122.1K
11:52 1,136.84 1,137.01 1,136.84 1,137.01 47.5K
11:53 1,136.89 1,136.97 1,136.86 1,136.86 47.1K
11:54 1,136.99 1,136.99 1,136.61 1,136.63 38.2K
11:55 1,136.16 1,136.83 1,136.16 1,136.83 799.9K
11:56 1,136.76 1,136.76 1,136.57 1,136.57 121.3K
11:57 1,136.61 1,136.89 1,136.61 1,136.72 541.3K
11:58 1,136.23 1,136.49 1,136.23 1,136.44 95.9K
11:59 1,136.30 1,136.30 1,136.10 1,136.16 70.3K
12:00 1,136.03 1,136.03 1,135.49 1,135.49 99.1K
12:01 1,135.59 1,135.76 1,135.59 1,135.64 192.3K
12:02 1,135.78 1,136.25 1,135.77 1,136.25 112.1K
12:03 1,136.33 1,136.44 1,136.21 1,136.44 377.4K
12:04 1,136.23 1,136.30 1,136.22 1,136.30 164.6K
12:05 1,136.15 1,136.15 1,135.88 1,136.14 91.0K
12:06 1,136.03 1,136.12 1,136.03 1,136.03 46.5K
12:07 1,135.98 1,136.06 1,135.69 1,136.06 275.3K
12:08 1,135.93 1,135.93 1,135.76 1,135.76 104.4K
12:09 1,135.64 1,135.64 1,135.25 1,135.25 122.6K
12:10 1,135.16 1,135.61 1,135.16 1,135.57 171.5K
12:11 1,135.59 1,135.59 1,135.25 1,135.40 87.4K
12:12 1,135.54 1,135.54 1,135.25 1,135.38 66.2K
12:13 1,135.37 1,135.39 1,135.18 1,135.18 62.2K
12:14 1,135.08 1,135.67 1,135.08 1,135.67 142.1K
12:15 1,135.76 1,135.97 1,135.63 1,135.63 217.8K
12:16 1,135.53 1,135.67 1,135.41 1,135.67 164.3K
12:17 1,135.62 1,135.69 1,135.59 1,135.59 809.1K
12:18 1,135.29 1,135.45 1,135.29 1,135.41 31.8K
12:19 1,135.35 1,135.35 1,135.19 1,135.19 119.8K
12:20 1,135.20 1,135.32 1,135.12 1,135.17 48.2K
12:21 1,135.27 1,135.38 1,135.11 1,135.32 96.7K
12:22 1,135.43 1,135.59 1,135.43 1,135.59 101.7K
12:23 1,135.57 1,135.62 1,135.30 1,135.62 109.7K
12:24 1,135.62 1,135.69 1,135.62 1,135.64 35.2K
12:25 1,135.42 1,135.44 1,135.18 1,135.18 43.8K
12:26 1,135.02 1,135.02 1,134.75 1,134.75 201.1K
12:27 1,134.67 1,134.67 1,134.45 1,134.45 36.8K
12:28 1,134.52 1,134.52 1,134.19 1,134.19 56.4K
12:29 1,134.23 1,135.51 1,134.23 1,135.51 339.1K
12:30 1,135.71 1,135.71 1,135.54 1,135.65 61.2K
12:31 1,135.51 1,135.68 1,135.41 1,135.68 101.2K
12:32 1,136.00 1,136.18 1,135.90 1,135.90 56.8K
12:33 1,136.07 1,136.07 1,135.93 1,135.93 90.6K
12:34 1,135.84 1,135.88 1,135.79 1,135.79 61.3K
12:35 1,135.91 1,135.95 1,135.78 1,135.95 115.5K
12:36 1,136.05 1,136.14 1,136.05 1,136.10 34.9K
12:37 1,136.24 1,136.24 1,135.61 1,135.81 279.6K
12:38 1,136.18 1,136.42 1,136.18 1,136.40 221.0K
12:39 1,136.42 1,136.42 1,136.19 1,136.37 65.6K
12:40 1,135.96 1,136.05 1,135.88 1,136.05 190.1K
12:41 1,136.01 1,136.11 1,135.93 1,135.93 39.1K
12:42 1,136.04 1,136.04 1,135.93 1,135.93 95.0K
12:43 1,136.11 1,136.11 1,135.74 1,135.82 140.3K
12:44 1,135.79 1,136.05 1,135.78 1,136.05 97.5K
12:45 1,136.05 1,136.05 1,135.80 1,135.80 147.8K
12:46 1,135.71 1,135.74 1,135.55 1,135.55 86.8K
12:47 1,135.48 1,136.12 1,135.48 1,136.12 213.1K
12:48 1,136.12 1,136.53 1,136.09 1,136.14 294.5K
12:49 1,136.23 1,136.35 1,135.33 1,135.39 211.2K
12:50 1,135.28 1,135.45 1,135.11 1,135.31 226.7K
12:51 1,135.25 1,135.66 1,135.25 1,135.66 98.7K
12:52 1,135.44 1,135.44 1,134.97 1,135.10 209.3K
12:53 1,135.19 1,135.19 1,134.78 1,134.78 188.6K
12:54 1,134.94 1,135.07 1,134.67 1,135.07 591.1K
12:55 1,134.86 1,135.31 1,134.86 1,135.31 194.7K
12:56 1,135.43 1,135.57 1,135.43 1,135.50 62.4K
12:57 1,135.58 1,135.63 1,135.40 1,135.63 93.6K
12:58 1,135.59 1,135.67 1,135.55 1,135.67 44.5K
12:59 1,135.60 1,135.88 1,135.60 1,135.88 80.6K
13:00 1,136.15 1,136.15 1,135.77 1,135.87 374.5K
13:01 1,135.85 1,135.85 1,135.12 1,135.12 178.8K
13:02 1,135.26 1,135.49 1,135.24 1,135.24 162.8K
13:03 1,135.31 1,135.31 1,135.18 1,135.18 678.1K
13:04 1,135.23 1,135.58 1,135.23 1,135.45 103.3K
13:05 1,135.48 1,135.48 1,134.86 1,135.10 316.8K
13:06 1,135.05 1,135.05 1,134.33 1,134.33 203.2K
13:07 1,134.34 1,134.39 1,134.34 1,134.35 150.9K
13:08 1,134.26 1,134.27 1,133.81 1,133.81 126.3K
13:09 1,133.79 1,133.89 1,133.79 1,133.87 183.8K
13:10 1,132.95 1,133.21 1,132.95 1,133.17 250.2K
13:11 1,133.07 1,133.12 1,132.91 1,133.12 169.0K
13:12 1,132.70 1,132.70 1,132.33 1,132.33 124.9K
13:13 1,132.27 1,132.35 1,132.27 1,132.35 159.3K
13:14 1,132.41 1,132.77 1,132.40 1,132.77 258.8K
13:15 1,132.50 1,132.59 1,132.50 1,132.53 292.7K
13:16 1,132.51 1,132.73 1,132.27 1,132.73 353.8K
13:17 1,132.98 1,132.98 1,132.57 1,132.78 348.0K
13:18 1,133.27 1,133.27 1,132.45 1,132.47 276.5K
13:19 1,132.58 1,133.31 1,132.58 1,133.09 324.9K
13:20 1,132.92 1,133.04 1,132.92 1,133.00 157.5K
13:21 1,133.06 1,133.34 1,133.06 1,133.18 236.5K
13:22 1,133.35 1,133.35 1,133.11 1,133.11 96.6K
13:23 1,132.79 1,132.79 1,132.60 1,132.69 131.0K
13:24 1,132.62 1,132.73 1,132.47 1,132.73 186.8K
13:25 1,132.55 1,133.42 1,132.55 1,133.42 239.0K
13:26 1,133.33 1,133.33 1,132.89 1,132.97 224.5K
13:27 1,132.92 1,133.15 1,132.86 1,132.88 152.9K
13:28 1,132.65 1,132.83 1,132.65 1,132.73 198.6K
13:29 1,132.64 1,132.92 1,132.64 1,132.92 189.0K
13:30 1,132.89 1,132.98 1,132.74 1,132.98 278.3K
13:31 1,132.87 1,133.00 1,132.87 1,132.91 50.4K
13:32 1,133.00 1,133.13 1,133.00 1,133.13 225.4K
13:33 1,133.15 1,133.18 1,133.10 1,133.10 248.2K
13:34 1,133.28 1,133.65 1,133.28 1,133.55 247.1K
13:35 1,133.33 1,133.82 1,133.19 1,133.82 210.3K
13:36 1,133.92 1,133.92 1,133.16 1,133.32 245.6K
13:37 1,133.34 1,133.50 1,133.23 1,133.50 194.0K
13:38 1,133.48 1,133.48 1,133.09 1,133.09 182.0K
13:39 1,133.47 1,133.47 1,133.21 1,133.21 713.8K
13:40 1,133.16 1,133.19 1,133.13 1,133.19 333.2K
13:41 1,133.15 1,133.27 1,133.08 1,133.08 157.4K
13:42 1,133.05 1,133.05 1,132.84 1,132.87 205.0K
13:43 1,132.84 1,132.95 1,132.75 1,132.95 143.9K
13:44 1,132.99 1,133.16 1,132.99 1,133.16 362.0K
13:45 1,133.12 1,133.12 1,132.98 1,132.98 165.7K
13:46 1,133.11 1,133.11 1,132.94 1,133.08 2,162.4K
13:47 1,133.26 1,133.30 1,132.84 1,132.84 225.2K
13:48 1,132.81 1,132.90 1,132.56 1,132.79 212.4K
13:49 1,132.92 1,133.03 1,132.86 1,132.86 321.8K
13:50 1,132.91 1,133.45 1,132.91 1,133.45 192.5K
13:51 1,133.42 1,133.62 1,132.81 1,132.81 194.6K
13:52 1,132.89 1,133.35 1,132.89 1,133.35 144.5K
13:53 1,133.34 1,133.34 1,132.79 1,132.79 350.4K
13:54 1,132.55 1,133.00 1,132.55 1,133.00 144.2K
13:55 1,133.03 1,133.03 1,132.81 1,132.86 247.6K
13:56 1,132.72 1,133.53 1,132.72 1,133.53 244.2K
13:57 1,133.50 1,133.63 1,133.50 1,133.58 270.9K
13:58 1,133.45 1,133.66 1,133.45 1,133.66 101.3K
13:59 1,133.75 1,134.46 1,133.75 1,134.46 219.4K
14:00 1,133.46 1,133.46 1,133.24 1,133.24 466.1K
14:01 1,132.89 1,133.07 1,132.87 1,133.07 120.2K
14:02 1,133.14 1,133.21 1,133.06 1,133.21 323.2K
14:03 1,133.06 1,133.06 1,132.78 1,132.83 254.0K
14:04 1,132.61 1,132.68 1,132.61 1,132.68 78.7K
14:05 1,132.71 1,133.43 1,132.71 1,133.43 102.7K
14:06 1,133.32 1,133.51 1,133.18 1,133.18 268.5K
14:07 1,133.33 1,133.33 1,133.20 1,133.20 209.1K
14:08 1,133.25 1,133.38 1,133.22 1,133.38 134.4K
14:09 1,133.40 1,133.43 1,133.02 1,133.43 151.5K
14:10 1,133.21 1,133.51 1,133.21 1,133.39 183.4K
14:11 1,133.42 1,133.42 1,133.31 1,133.35 128.6K
14:12 1,133.36 1,133.38 1,133.34 1,133.38 206.6K
14:13 1,133.29 1,133.29 1,132.96 1,133.03 238.2K
14:14 1,133.09 1,133.12 1,132.99 1,133.10 211.2K
14:15 1,133.09 1,133.09 1,132.72 1,132.72 159.2K
14:16 1,132.87 1,133.01 1,132.87 1,133.01 173.1K
14:17 1,133.51 1,133.51 1,133.29 1,133.29 258.4K
14:18 1,133.69 1,133.81 1,133.04 1,133.04 380.0K
14:19 1,133.21 1,133.37 1,133.21 1,133.37 98.1K
14:20 1,133.33 1,133.53 1,133.30 1,133.53 228.3K
14:21 1,133.48 1,134.20 1,133.48 1,134.20 157.9K
14:22 1,133.86 1,133.87 1,133.68 1,133.68 259.1K
14:23 1,133.98 1,133.98 1,133.59 1,133.59 373.9K
14:24 1,133.14 1,133.14 1,132.60 1,132.75 314.3K
14:25 1,132.32 1,132.53 1,132.32 1,132.44 202.4K
14:26 1,132.42 1,132.65 1,132.42 1,132.65 474.1K
14:27 1,132.80 1,133.02 1,132.72 1,133.02 212.8K
14:28 1,133.41 1,133.46 1,133.33 1,133.46 179.1K
14:29 1,133.18 1,133.18 1,132.80 1,132.80 197.3K
14:30 1,132.76 1,132.76 1,132.13 1,132.13 271.4K
14:31 1,132.00 1,132.03 1,132.00 1,132.00 652.6K
14:32 1,131.99 1,132.11 1,131.96 1,132.11 325.5K
14:33 1,132.00 1,132.00 1,131.92 1,131.92 161.7K
14:34 1,131.87 1,131.87 1,131.61 1,131.61 325.0K
14:35 1,131.25 1,131.92 1,131.25 1,131.92 826.1K
14:36 1,132.10 1,132.10 1,131.76 1,131.80 312.2K
14:37 1,131.38 1,131.38 1,131.04 1,131.04 570.3K
14:38 1,131.10 1,131.10 1,130.89 1,130.89 487.5K
14:39 1,130.89 1,131.29 1,130.89 1,131.23 484.4K
14:40 1,130.66 1,130.87 1,130.10 1,130.10 913.6K
14:41 1,130.10 1,130.10 1,129.47 1,129.47 1,021.5K
14:42 1,129.33 1,129.43 1,129.33 1,129.33 1,085.8K
14:43 1,129.27 1,129.27 1,128.96 1,128.96 1,504.0K
14:44 1,128.70 1,128.90 1,128.53 1,128.53 906.8K
14:45 1,128.70 1,129.14 1,128.70 1,129.06 1,298.7K
14:46 1,129.31 1,129.31 1,129.00 1,129.09 1,020.2K
14:47 1,129.07 1,129.20 1,129.03 1,129.03 1,510.6K
14:48 1,129.25 1,129.53 1,129.25 1,129.53 1,549.3K
14:49 1,129.65 1,129.75 1,129.44 1,129.44 1,169.1K
14:50 1,129.50 1,129.83 1,129.50 1,129.83 1,940.4K
14:51 1,129.98 1,130.29 1,129.98 1,130.29 1,241.0K
14:52 1,130.26 1,130.45 1,130.25 1,130.45 1,295.7K
14:53 1,130.47 1,130.75 1,130.47 1,130.69 1,238.3K
14:54 1,130.70 1,130.70 1,130.18 1,130.18 1,544.4K
14:55 1,130.23 1,130.66 1,130.18 1,130.66 2,117.7K
14:56 1,131.54 1,131.62 1,131.27 1,131.27 1,694.4K
14:57 1,131.06 1,131.12 1,130.95 1,130.95 1,895.3K
14:58 1,131.04 1,131.04 1,130.71 1,130.71 1,431.1K
14:59 1,131.52 1,131.66 1,131.48 1,131.48 18,884.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available