Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,130.09 1,134.50 1,130.09 1,134.50 394.2K
08:31 1,135.37 1,135.38 1,135.09 1,135.10 79.0K
08:32 1,135.05 1,135.09 1,134.09 1,134.09 18.4K
08:33 1,133.98 1,135.94 1,133.98 1,135.94 39.1K
08:34 1,135.07 1,135.07 1,134.93 1,134.93 70.0K
08:35 1,134.93 1,134.93 1,134.14 1,134.24 184.1K
08:36 1,134.53 1,134.66 1,134.38 1,134.66 32.9K
08:37 1,134.69 1,135.55 1,134.66 1,135.55 43.7K
08:38 1,136.25 1,137.50 1,136.24 1,137.50 99.3K
08:39 1,137.52 1,137.55 1,137.44 1,137.44 61.3K
08:40 1,136.94 1,137.37 1,136.94 1,137.37 47.8K
08:41 1,137.17 1,137.18 1,136.76 1,136.79 47.0K
08:42 1,136.47 1,136.92 1,136.09 1,136.92 190.3K
08:43 1,137.34 1,137.36 1,136.80 1,136.80 269.1K
08:44 1,136.74 1,137.03 1,136.74 1,136.77 19.1K
08:45 1,136.94 1,137.33 1,136.88 1,137.33 42.0K
08:46 1,137.47 1,137.60 1,137.42 1,137.60 38.0K
08:47 1,137.34 1,138.47 1,137.34 1,138.47 52.4K
08:48 1,138.46 1,138.95 1,138.46 1,138.95 44.7K
08:49 1,139.32 1,139.60 1,139.30 1,139.31 1,427.0K
08:50 1,139.50 1,140.11 1,139.50 1,139.73 39.7K
08:51 1,139.90 1,139.90 1,139.76 1,139.78 31.8K
08:52 1,139.86 1,140.17 1,139.86 1,140.17 59.9K
08:53 1,139.69 1,140.03 1,139.69 1,140.03 24.4K
08:54 1,140.17 1,140.17 1,140.07 1,140.12 46.9K
08:55 1,139.96 1,140.12 1,139.96 1,140.12 13.7K
08:56 1,140.02 1,140.23 1,139.96 1,140.05 58.0K
08:57 1,139.93 1,140.16 1,139.93 1,139.96 59.1K
08:58 1,140.24 1,140.41 1,140.24 1,140.29 72.5K
08:59 1,140.32 1,140.32 1,139.79 1,140.10 94.4K
09:00 1,140.59 1,141.07 1,140.59 1,141.07 31.4K
09:01 1,141.12 1,141.35 1,141.12 1,141.29 76.8K
09:02 1,141.39 1,141.82 1,141.39 1,141.77 191.0K
09:03 1,141.66 1,141.92 1,141.66 1,141.92 63.0K
09:04 1,141.78 1,142.02 1,141.70 1,141.70 27.3K
09:05 1,141.71 1,142.15 1,141.71 1,142.15 115.0K
09:06 1,142.14 1,142.31 1,141.87 1,141.87 40.9K
09:07 1,142.03 1,142.61 1,141.99 1,142.61 55.9K
09:08 1,141.95 1,141.95 1,141.57 1,141.79 33.4K
09:09 1,141.15 1,141.15 1,140.99 1,141.03 64.1K
09:10 1,140.68 1,140.77 1,140.58 1,140.70 89.8K
09:11 1,140.52 1,140.69 1,140.52 1,140.65 98.8K
09:12 1,140.57 1,140.72 1,140.55 1,140.55 57.8K
09:13 1,140.79 1,140.98 1,140.75 1,140.75 78.0K
09:14 1,140.97 1,141.14 1,140.93 1,141.14 252.5K
09:15 1,141.01 1,141.01 1,140.66 1,140.73 56.6K
09:16 1,141.10 1,141.76 1,141.10 1,141.72 310.1K
09:17 1,141.83 1,142.43 1,141.83 1,142.43 1,310.1K
09:18 1,142.22 1,142.34 1,142.12 1,142.34 30.2K
09:19 1,143.08 1,143.36 1,142.52 1,142.52 188.1K
09:20 1,142.36 1,143.21 1,142.36 1,143.21 28.5K
09:21 1,143.22 1,143.33 1,142.80 1,143.33 96.8K
09:22 1,143.37 1,144.47 1,143.37 1,144.47 125.1K
09:23 1,144.31 1,144.37 1,144.26 1,144.37 67.8K
09:24 1,144.44 1,144.44 1,143.78 1,143.78 87.4K
09:25 1,143.49 1,143.59 1,143.49 1,143.57 21.4K
09:26 1,143.53 1,143.93 1,143.53 1,143.79 141.2K
09:27 1,143.83 1,143.83 1,143.57 1,143.65 23.7K
09:28 1,143.70 1,143.84 1,143.70 1,143.84 89.9K
09:29 1,144.14 1,144.17 1,143.67 1,143.67 32.6K
09:30 1,143.39 1,143.61 1,143.26 1,143.34 64.2K
09:31 1,143.50 1,143.50 1,143.10 1,143.10 204.5K
09:32 1,143.11 1,143.66 1,143.11 1,143.38 20.1K
09:33 1,143.26 1,144.07 1,143.26 1,144.07 156.7K
09:34 1,143.83 1,144.06 1,143.45 1,144.06 42.6K
09:35 1,144.18 1,144.21 1,144.05 1,144.06 51.4K
09:36 1,143.66 1,143.75 1,143.56 1,143.75 51.7K
09:37 1,143.84 1,143.94 1,142.92 1,142.92 73.8K
09:38 1,143.10 1,143.10 1,142.59 1,142.64 82.3K
09:39 1,142.66 1,143.40 1,142.66 1,143.40 67.6K
09:40 1,143.33 1,143.71 1,143.20 1,143.71 33.7K
09:41 1,143.73 1,143.81 1,143.58 1,143.58 247.8K
09:42 1,143.81 1,144.56 1,143.67 1,143.67 91.3K
09:43 1,143.65 1,143.65 1,143.13 1,143.13 34.7K
09:44 1,142.89 1,142.91 1,142.76 1,142.76 44.8K
09:45 1,142.54 1,142.73 1,142.51 1,142.51 135.8K
09:46 1,142.26 1,142.37 1,142.10 1,142.37 105.5K
09:47 1,142.43 1,143.03 1,142.41 1,143.03 55.0K
09:48 1,143.06 1,143.06 1,142.44 1,142.66 18.3K
09:49 1,142.65 1,142.66 1,142.64 1,142.66 32.9K
09:50 1,142.58 1,142.77 1,142.58 1,142.64 118.6K
09:51 1,142.69 1,142.70 1,142.30 1,142.66 116.0K
09:52 1,142.72 1,142.72 1,142.44 1,142.44 745.3K
09:53 1,142.68 1,142.68 1,142.41 1,142.61 24.3K
09:54 1,142.64 1,142.64 1,142.12 1,142.12 103.6K
09:55 1,142.28 1,142.28 1,142.10 1,142.19 91.2K
09:56 1,142.17 1,142.39 1,141.95 1,142.39 318.3K
09:57 1,142.21 1,142.41 1,142.21 1,142.24 67.6K
09:58 1,142.39 1,142.44 1,142.20 1,142.44 222.8K
09:59 1,142.57 1,142.63 1,142.31 1,142.63 50.8K
10:00 1,142.87 1,142.97 1,142.76 1,142.76 43.7K
10:01 1,142.72 1,142.75 1,142.65 1,142.66 143.0K
10:02 1,142.33 1,142.53 1,141.94 1,141.94 109.7K
10:03 1,141.79 1,142.26 1,141.79 1,142.26 36.3K
10:04 1,142.41 1,142.65 1,142.41 1,142.58 186.0K
10:05 1,142.17 1,142.18 1,141.92 1,141.92 61.7K
10:06 1,142.45 1,142.50 1,142.25 1,142.46 115.4K
10:07 1,142.51 1,142.51 1,142.33 1,142.33 29.9K
10:08 1,142.53 1,142.53 1,142.25 1,142.31 71.7K
10:09 1,142.31 1,142.38 1,142.31 1,142.37 89.2K
10:10 1,142.35 1,142.35 1,142.11 1,142.13 264.4K
10:11 1,142.22 1,142.22 1,142.11 1,142.11 141.6K
10:12 1,142.22 1,142.22 1,141.86 1,141.86 54.0K
10:13 1,141.67 1,141.98 1,141.67 1,141.89 30.2K
10:14 1,141.98 1,142.02 1,141.91 1,141.91 219.6K
10:15 1,141.93 1,141.93 1,141.79 1,141.79 22.9K
10:16 1,141.76 1,142.16 1,141.76 1,141.83 164.8K
10:17 1,141.97 1,142.12 1,141.91 1,142.12 129.2K
10:18 1,141.89 1,142.29 1,141.89 1,142.29 22.0K
10:19 1,142.24 1,142.24 1,141.95 1,141.96 50.8K
10:20 1,141.92 1,142.13 1,141.92 1,142.02 80.7K
10:21 1,142.04 1,142.13 1,141.96 1,141.96 68.3K
10:22 1,141.96 1,141.96 1,141.53 1,141.53 72.9K
10:23 1,141.51 1,141.65 1,141.50 1,141.50 58.6K
10:24 1,141.18 1,141.42 1,141.07 1,141.07 97.7K
10:25 1,140.78 1,141.06 1,140.78 1,140.90 134.5K
10:26 1,141.08 1,141.28 1,141.06 1,141.28 66.0K
10:27 1,141.38 1,141.38 1,141.22 1,141.24 50.3K
10:28 1,141.28 1,141.34 1,141.04 1,141.04 83.9K
10:29 1,140.88 1,140.88 1,140.09 1,140.09 37.1K
10:30 1,140.04 1,140.10 1,139.95 1,140.06 41.9K
10:31 1,139.96 1,140.12 1,139.79 1,139.81 193.0K
10:32 1,140.05 1,140.05 1,139.76 1,139.88 96.4K
10:33 1,139.94 1,139.94 1,139.71 1,139.71 170.6K
10:34 1,139.49 1,139.49 1,139.26 1,139.26 78.9K
10:35 1,139.32 1,139.50 1,139.20 1,139.40 220.1K
10:36 1,139.17 1,139.17 1,138.96 1,138.96 52.7K
10:37 1,139.18 1,139.18 1,139.06 1,139.18 119.9K
10:38 1,139.52 1,139.69 1,139.52 1,139.59 36.3K
10:39 1,139.73 1,139.73 1,139.10 1,139.10 27.0K
10:40 1,138.96 1,139.37 1,138.96 1,139.17 141.8K
10:41 1,139.27 1,139.50 1,139.05 1,139.05 33.5K
10:42 1,138.89 1,139.68 1,138.80 1,139.68 105.1K
10:43 1,139.72 1,140.08 1,139.72 1,140.04 778.7K
10:44 1,139.89 1,139.95 1,139.89 1,139.95 104.8K
10:45 1,139.64 1,139.65 1,139.46 1,139.65 86.4K
10:46 1,139.63 1,139.63 1,138.89 1,138.89 31.7K
10:47 1,138.92 1,139.10 1,138.92 1,138.94 64.1K
10:48 1,138.52 1,138.52 1,138.12 1,138.22 197.4K
10:49 1,138.21 1,138.24 1,138.13 1,138.24 71.0K
10:50 1,138.39 1,138.39 1,138.22 1,138.22 38.9K
10:51 1,138.06 1,138.31 1,138.01 1,138.01 135.3K
10:52 1,137.80 1,137.80 1,137.44 1,137.60 93.4K
10:53 1,137.39 1,137.51 1,137.31 1,137.31 98.8K
10:54 1,137.35 1,137.51 1,137.35 1,137.49 106.5K
10:55 1,137.48 1,137.48 1,136.96 1,136.96 101.9K
10:56 1,136.91 1,136.91 1,136.76 1,136.76 62.5K
10:57 1,136.72 1,136.78 1,136.60 1,136.78 363.3K
10:58 1,136.90 1,136.96 1,136.78 1,136.78 152.9K
10:59 1,136.88 1,137.44 1,136.88 1,137.01 61.2K
11:00 1,137.05 1,137.63 1,137.05 1,137.63 85.3K
11:01 1,137.66 1,137.88 1,137.64 1,137.88 45.8K
11:02 1,137.79 1,137.83 1,137.48 1,137.83 99.1K
11:03 1,137.66 1,137.70 1,137.37 1,137.48 51.0K
11:04 1,137.18 1,137.42 1,137.18 1,137.25 33.2K
11:05 1,137.22 1,137.37 1,137.14 1,137.37 122.8K
11:06 1,137.40 1,137.43 1,137.40 1,137.43 24.6K
11:07 1,137.51 1,137.51 1,137.04 1,137.04 25.7K
11:08 1,137.25 1,137.49 1,137.25 1,137.49 56.4K
11:09 1,137.75 1,138.30 1,137.75 1,138.30 79.0K
11:10 1,138.46 1,138.56 1,138.43 1,138.56 188.6K
11:11 1,138.75 1,138.85 1,138.38 1,138.85 40.9K
11:12 1,139.05 1,139.63 1,139.05 1,139.12 79.9K
11:13 1,139.05 1,139.21 1,139.05 1,139.08 29.9K
11:14 1,139.37 1,139.84 1,139.37 1,139.84 41.5K
11:15 1,139.70 1,140.04 1,139.70 1,139.99 60.2K
11:16 1,139.92 1,139.92 1,139.52 1,139.67 63.0K
11:17 1,139.77 1,139.98 1,139.73 1,139.98 53.3K
11:18 1,139.80 1,139.92 1,139.74 1,139.92 123.8K
11:19 1,139.89 1,140.33 1,139.89 1,140.24 55.8K
11:20 1,140.48 1,141.15 1,140.48 1,141.15 63.3K
11:21 1,141.65 1,141.92 1,141.65 1,141.92 61.3K
11:22 1,141.47 1,141.52 1,141.16 1,141.19 87.4K
11:23 1,141.33 1,141.37 1,141.09 1,141.34 32.7K
11:24 1,141.26 1,141.26 1,141.01 1,141.15 54.8K
11:25 1,141.21 1,141.71 1,141.21 1,141.71 59.7K
11:26 1,141.91 1,141.91 1,141.70 1,141.70 138.3K
11:27 1,141.53 1,141.67 1,141.53 1,141.67 828.4K
11:28 1,141.69 1,141.69 1,141.21 1,141.21 46.9K
11:29 1,141.20 1,141.30 1,141.11 1,141.11 45.8K
11:30 1,141.25 1,141.47 1,141.25 1,141.43 27.8K
11:31 1,141.42 1,141.63 1,141.35 1,141.63 45.7K
11:32 1,141.64 1,141.64 1,140.90 1,140.90 83.4K
11:33 1,140.87 1,141.15 1,140.67 1,140.67 39.9K
11:34 1,140.81 1,141.06 1,140.81 1,141.06 31.8K
11:35 1,140.99 1,141.26 1,140.99 1,141.09 87.6K
11:36 1,140.88 1,140.88 1,140.71 1,140.77 152.4K
11:37 1,140.58 1,141.11 1,140.57 1,141.11 42.2K
11:38 1,141.02 1,141.02 1,140.80 1,141.00 49.3K
11:39 1,140.84 1,140.84 1,140.52 1,140.52 181.9K
11:40 1,140.81 1,140.95 1,140.77 1,140.77 45.1K
11:41 1,140.68 1,140.92 1,140.68 1,140.92 102.4K
11:42 1,141.08 1,141.08 1,140.58 1,140.58 62.5K
11:43 1,140.70 1,140.77 1,140.69 1,140.69 118.0K
11:44 1,140.55 1,140.98 1,140.55 1,140.98 41.8K
11:45 1,140.92 1,141.11 1,140.81 1,140.97 31.3K
11:46 1,141.06 1,141.15 1,141.06 1,141.08 72.9K
11:47 1,141.12 1,141.12 1,140.92 1,140.96 39.2K
11:48 1,140.97 1,141.64 1,140.97 1,141.64 89.4K
11:49 1,141.40 1,141.40 1,141.33 1,141.35 136.4K
11:50 1,141.10 1,141.15 1,141.05 1,141.05 146.7K
11:51 1,140.95 1,141.32 1,140.95 1,141.32 34.8K
11:52 1,141.28 1,141.42 1,141.28 1,141.42 34.9K
11:53 1,141.55 1,141.74 1,141.55 1,141.65 65.5K
11:54 1,141.71 1,141.88 1,141.71 1,141.80 122.6K
11:55 1,141.87 1,141.97 1,141.86 1,141.86 36.8K
11:56 1,141.93 1,141.93 1,141.57 1,141.92 44.7K
11:57 1,141.90 1,142.04 1,141.87 1,142.04 47.9K
11:58 1,141.93 1,142.39 1,141.93 1,142.39 117.3K
11:59 1,142.58 1,142.87 1,142.58 1,142.73 85.7K
12:00 1,142.68 1,142.91 1,142.68 1,142.91 37.8K
12:01 1,143.08 1,143.21 1,143.07 1,143.21 133.7K
12:02 1,143.25 1,143.25 1,143.00 1,143.02 44.2K
12:03 1,143.04 1,143.54 1,143.04 1,143.46 110.1K
12:04 1,143.34 1,143.59 1,143.34 1,143.59 104.2K
12:05 1,143.71 1,144.05 1,143.71 1,144.05 64.5K
12:06 1,143.86 1,143.86 1,143.70 1,143.75 58.6K
12:07 1,143.77 1,143.96 1,143.64 1,143.96 151.2K
12:08 1,143.84 1,143.84 1,143.73 1,143.73 35.5K
12:09 1,143.77 1,143.77 1,143.54 1,143.54 61.3K
12:10 1,143.57 1,143.71 1,143.56 1,143.71 61.6K
12:11 1,143.77 1,144.11 1,143.77 1,144.06 46.7K
12:12 1,144.28 1,144.28 1,144.10 1,144.14 52.2K
12:13 1,144.33 1,144.78 1,144.21 1,144.78 183.8K
12:14 1,144.85 1,144.85 1,144.68 1,144.68 56.1K
12:15 1,144.72 1,144.87 1,144.72 1,144.87 31.6K
12:16 1,144.79 1,144.89 1,144.78 1,144.89 58.6K
12:17 1,144.91 1,144.91 1,144.71 1,144.71 156.5K
12:18 1,144.60 1,144.60 1,144.33 1,144.33 68.0K
12:19 1,144.30 1,144.31 1,144.17 1,144.31 70.6K
12:20 1,144.32 1,144.32 1,144.17 1,144.21 111.5K
12:21 1,144.45 1,144.45 1,144.16 1,144.16 53.5K
12:22 1,144.10 1,144.14 1,144.05 1,144.05 43.7K
12:23 1,144.08 1,144.47 1,144.08 1,144.28 200.1K
12:24 1,144.27 1,144.43 1,144.27 1,144.33 108.8K
12:25 1,144.44 1,144.44 1,144.04 1,144.12 662.8K
12:26 1,144.09 1,144.36 1,144.09 1,144.23 131.8K
12:27 1,144.15 1,144.15 1,143.85 1,143.85 265.3K
12:28 1,143.84 1,143.84 1,143.72 1,143.74 153.4K
12:29 1,143.74 1,143.82 1,143.50 1,143.69 92.2K
12:30 1,143.80 1,143.84 1,143.74 1,143.74 99.9K
12:31 1,143.70 1,143.88 1,143.67 1,143.88 115.8K
12:32 1,143.74 1,143.74 1,143.64 1,143.65 48.9K
12:33 1,143.63 1,143.80 1,143.57 1,143.80 49.9K
12:34 1,143.78 1,143.78 1,143.59 1,143.61 44.3K
12:35 1,143.75 1,143.75 1,143.60 1,143.62 118.9K
12:36 1,143.60 1,143.68 1,143.48 1,143.68 82.2K
12:37 1,143.54 1,143.55 1,143.25 1,143.27 332.3K
12:38 1,143.28 1,143.49 1,143.24 1,143.24 155.1K
12:39 1,143.07 1,143.14 1,142.98 1,142.98 58.8K
12:40 1,142.72 1,143.50 1,142.72 1,143.36 145.5K
12:41 1,143.59 1,143.67 1,143.55 1,143.55 75.0K
12:42 1,143.41 1,143.60 1,143.41 1,143.50 43.0K
12:43 1,143.44 1,143.51 1,143.29 1,143.51 95.3K
12:44 1,143.40 1,144.03 1,143.40 1,144.03 31.5K
12:45 1,143.97 1,144.23 1,143.97 1,144.23 59.4K
12:46 1,144.23 1,144.24 1,143.90 1,143.90 50.3K
12:47 1,144.04 1,144.17 1,144.04 1,144.17 77.5K
12:48 1,144.11 1,144.16 1,144.05 1,144.05 92.8K
12:49 1,144.02 1,144.34 1,144.02 1,144.34 182.9K
12:50 1,144.56 1,144.71 1,144.54 1,144.58 85.3K
12:51 1,144.70 1,144.70 1,144.51 1,144.51 66.0K
12:52 1,144.53 1,144.62 1,144.48 1,144.48 47.1K
12:53 1,144.43 1,144.55 1,144.34 1,144.34 83.5K
12:54 1,144.39 1,144.64 1,144.39 1,144.64 88.1K
12:55 1,144.51 1,144.72 1,144.51 1,144.51 120.4K
12:56 1,144.57 1,144.63 1,144.46 1,144.46 101.6K
12:57 1,144.52 1,144.59 1,144.48 1,144.54 195.1K
12:58 1,144.40 1,144.40 1,144.06 1,144.06 167.7K
12:59 1,143.98 1,144.02 1,143.69 1,143.69 61.5K
13:00 1,143.78 1,143.78 1,143.65 1,143.72 133.0K
13:01 1,143.85 1,144.04 1,143.85 1,143.95 203.4K
13:02 1,144.12 1,144.25 1,144.08 1,144.25 215.2K
13:03 1,144.43 1,144.66 1,144.43 1,144.66 121.7K
13:04 1,144.83 1,145.07 1,144.24 1,144.24 60.6K
13:05 1,144.27 1,144.96 1,144.27 1,144.96 44.0K
13:06 1,145.20 1,145.59 1,145.20 1,145.59 240.0K
13:07 1,145.54 1,145.68 1,145.47 1,145.68 122.5K
13:08 1,145.68 1,146.33 1,145.68 1,146.33 138.4K
13:09 1,146.35 1,146.35 1,146.18 1,146.26 113.2K
13:10 1,146.33 1,146.81 1,146.33 1,146.81 87.1K
13:11 1,147.09 1,147.82 1,147.09 1,147.82 121.1K
13:12 1,147.89 1,147.92 1,147.78 1,147.92 74.7K
13:13 1,147.99 1,148.21 1,147.99 1,148.11 138.9K
13:14 1,148.09 1,148.09 1,147.85 1,148.06 46.4K
13:15 1,148.10 1,148.21 1,148.05 1,148.21 69.2K
13:16 1,148.23 1,148.39 1,148.05 1,148.10 73.2K
13:17 1,147.93 1,148.22 1,147.93 1,148.22 93.2K
13:18 1,148.46 1,149.15 1,148.46 1,149.15 62.4K
13:19 1,149.23 1,149.29 1,149.23 1,149.25 87.5K
13:20 1,149.29 1,149.29 1,148.86 1,149.02 64.9K
13:21 1,148.74 1,148.75 1,148.52 1,148.73 100.5K
13:22 1,148.73 1,148.73 1,148.53 1,148.54 133.2K
13:23 1,148.41 1,148.75 1,148.35 1,148.35 95.4K
13:24 1,148.47 1,148.59 1,148.43 1,148.43 54.8K
13:25 1,148.40 1,148.44 1,148.24 1,148.41 57.9K
13:26 1,148.36 1,148.37 1,148.02 1,148.02 44.3K
13:27 1,148.02 1,148.12 1,147.94 1,147.94 113.8K
13:28 1,147.96 1,148.24 1,147.96 1,148.15 244.1K
13:29 1,148.22 1,148.22 1,147.88 1,147.88 47.6K
13:30 1,147.77 1,148.01 1,147.68 1,148.01 75.3K
13:31 1,147.89 1,147.89 1,147.55 1,147.57 43.8K
13:32 1,147.60 1,147.60 1,147.55 1,147.57 57.8K
13:33 1,147.71 1,147.72 1,147.67 1,147.68 41.6K
13:34 1,147.65 1,147.65 1,147.58 1,147.58 206.3K
13:35 1,147.38 1,147.38 1,147.26 1,147.36 136.5K
13:36 1,147.40 1,147.40 1,147.08 1,147.08 836.4K
13:37 1,147.22 1,147.36 1,147.20 1,147.20 38.9K
13:38 1,147.16 1,147.16 1,147.08 1,147.08 38.3K
13:39 1,147.11 1,147.29 1,147.10 1,147.29 34.2K
13:40 1,147.13 1,147.42 1,147.05 1,147.42 62.4K
13:41 1,147.50 1,148.08 1,147.50 1,147.87 3,097.3K
13:42 1,147.85 1,147.85 1,147.68 1,147.68 379.8K
13:43 1,147.65 1,147.70 1,147.63 1,147.70 172.8K
13:44 1,147.64 1,147.81 1,147.63 1,147.81 188.4K
13:45 1,148.17 1,148.33 1,148.17 1,148.33 103.4K
13:46 1,148.42 1,148.61 1,148.42 1,148.61 523.9K
13:47 1,148.44 1,148.66 1,148.44 1,148.66 83.5K
13:48 1,148.74 1,148.81 1,148.73 1,148.73 33.7K
13:49 1,148.69 1,148.82 1,148.69 1,148.77 291.8K
13:50 1,148.66 1,149.01 1,148.66 1,148.84 63.6K
13:51 1,148.80 1,149.06 1,148.80 1,149.06 34.5K
13:52 1,148.97 1,148.97 1,148.89 1,148.89 205.8K
13:53 1,149.21 1,149.38 1,149.02 1,149.38 128.2K
13:54 1,149.39 1,149.43 1,149.34 1,149.34 52.8K
13:55 1,148.87 1,148.87 1,148.16 1,148.19 246.0K
13:56 1,148.04 1,148.07 1,145.73 1,145.73 335.8K
13:57 1,145.85 1,145.98 1,144.84 1,145.01 257.4K
13:58 1,145.09 1,146.14 1,145.09 1,146.14 158.6K
13:59 1,146.02 1,147.36 1,146.02 1,147.36 89.8K
14:00 1,147.37 1,147.37 1,146.39 1,146.39 361.9K
14:01 1,146.06 1,146.23 1,146.06 1,146.18 117.7K
14:02 1,145.75 1,146.12 1,145.75 1,146.11 249.1K
14:03 1,146.16 1,146.16 1,145.95 1,146.03 116.3K
14:04 1,146.24 1,146.71 1,146.15 1,146.71 128.6K
14:05 1,146.64 1,147.26 1,146.64 1,147.26 102.6K
14:06 1,147.42 1,148.02 1,147.42 1,148.02 174.6K
14:07 1,148.23 1,148.56 1,148.23 1,148.56 158.4K
14:08 1,148.94 1,149.18 1,148.94 1,149.18 45.3K
14:09 1,149.25 1,149.25 1,148.45 1,148.45 88.1K
14:10 1,148.40 1,148.71 1,148.40 1,148.71 64.7K
14:11 1,148.80 1,149.07 1,148.69 1,148.69 158.9K
14:12 1,148.53 1,148.80 1,148.53 1,148.80 206.5K
14:13 1,148.71 1,148.88 1,148.71 1,148.82 355.0K
14:14 1,148.43 1,148.45 1,148.36 1,148.45 407.7K
14:15 1,148.62 1,148.62 1,148.44 1,148.44 196.9K
14:16 1,148.55 1,148.82 1,148.49 1,148.59 257.1K
14:17 1,148.26 1,148.64 1,148.26 1,148.64 327.2K
14:18 1,148.76 1,149.12 1,148.76 1,149.12 602.8K
14:19 1,149.13 1,149.41 1,149.01 1,149.41 159.4K
14:20 1,149.04 1,149.16 1,149.03 1,149.16 159.4K
14:21 1,149.19 1,149.49 1,149.19 1,149.49 93.1K
14:22 1,149.33 1,149.33 1,148.51 1,148.51 172.0K
14:23 1,148.27 1,148.27 1,147.91 1,147.91 216.6K
14:24 1,147.69 1,147.82 1,147.45 1,147.45 243.0K
14:25 1,147.34 1,147.34 1,146.80 1,146.83 339.4K
14:26 1,146.71 1,147.00 1,146.71 1,147.00 200.2K
14:27 1,147.00 1,147.22 1,147.00 1,147.22 134.9K
14:28 1,147.25 1,147.41 1,147.08 1,147.08 226.6K
14:29 1,147.01 1,147.08 1,146.94 1,147.08 192.3K
14:30 1,146.95 1,146.96 1,146.94 1,146.94 250.3K
14:31 1,147.11 1,147.11 1,146.79 1,146.79 242.7K
14:32 1,146.78 1,147.34 1,146.78 1,147.26 295.6K
14:33 1,147.20 1,147.43 1,147.13 1,147.30 165.0K
14:34 1,147.34 1,147.78 1,147.34 1,147.78 398.7K
14:35 1,147.57 1,147.82 1,147.57 1,147.82 186.6K
14:36 1,147.68 1,147.94 1,147.68 1,147.90 220.7K
14:37 1,147.68 1,147.93 1,147.68 1,147.80 134.1K
14:38 1,147.45 1,147.45 1,147.34 1,147.34 306.6K
14:39 1,147.24 1,147.24 1,146.77 1,146.77 347.5K
14:40 1,146.97 1,147.08 1,146.27 1,146.27 932.9K
14:41 1,146.24 1,146.24 1,145.73 1,145.73 566.3K
14:42 1,145.63 1,145.64 1,145.53 1,145.53 495.8K
14:43 1,145.66 1,145.92 1,145.66 1,145.92 806.7K
14:44 1,145.91 1,145.99 1,145.67 1,145.67 445.7K
14:45 1,145.40 1,145.58 1,145.07 1,145.58 828.0K
14:46 1,145.68 1,145.84 1,145.68 1,145.84 514.2K
14:47 1,145.40 1,145.50 1,145.07 1,145.50 778.8K
14:48 1,145.82 1,145.82 1,145.51 1,145.51 466.6K
14:49 1,145.57 1,145.83 1,145.57 1,145.83 640.4K
14:50 1,145.61 1,146.30 1,145.61 1,146.30 967.3K
14:51 1,145.98 1,146.07 1,145.87 1,146.07 681.1K
14:52 1,145.86 1,146.26 1,145.86 1,146.26 596.5K
14:53 1,146.28 1,146.28 1,145.85 1,145.86 1,186.5K
14:54 1,145.90 1,146.19 1,145.82 1,145.82 828.1K
14:55 1,145.71 1,145.71 1,145.24 1,145.31 632.5K
14:56 1,145.28 1,145.55 1,145.25 1,145.25 754.5K
14:57 1,145.49 1,145.85 1,145.49 1,145.80 886.0K
14:58 1,146.07 1,146.17 1,145.70 1,146.17 892.6K
14:59 1,146.01 1,146.56 1,145.95 1,146.56 17,751.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available