Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sp Bmv Ipc Esg Tilted
MLMX
🏛️
mexico
→
1,418.99
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,405.48
2025-09-11
Historical Low
1,020.21
2022-09-01
Volume Extremes
Volume Peak
2,315.7M
2023-08-31
Volume Low
17.5M
2024-01-15
Data Statistics
Rise Proportion
49.8%
Start: 2022-05-25
Fall Proportion
49.4%
Total834Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-6.09%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+11.48%
2023-01
Max Monthly Loss
-7.79%
2022-06
Related Stocks
S Pbmv Dividend TR
463.6700
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
467.7500
S&PBMV MARKET MAKERS TR
MXFP
245.5300
S&PBmv Ipc Riesgo Ponderado
MXCU0
241.8600
S&P/BMV IPC SmallCap
MXXSM
573.2300
S&PBmv Ipc Valor Mejorado
MXTV0
366.3800
Trailing Tr
MXTH0
2228.2800
S&PBmv Ipc Valor Mejorado
MXTI0
629.1500
S&PBmv Ipc Ind De Rsgo Pnderado
MXPT0
547.6500
S&PBmv Total Mexico Esg Tr
MXEG0
2224.9600
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
FTSE Mexico
FTWIMEXL
193077.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
FTSE BIVA EOD Price
FTFTBIVAU
1318.6500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900
S&P/BMV IRT LargeCap
IRTLG
761.3700