Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,145.69 1,153.51 1,145.69 1,153.51 186.8K
08:31 1,153.77 1,156.44 1,153.77 1,156.44 90.4K
08:32 1,157.25 1,158.07 1,157.25 1,157.91 102.1K
08:33 1,157.88 1,157.98 1,153.62 1,153.62 142.5K
08:34 1,154.77 1,155.94 1,154.77 1,155.79 263.9K
08:35 1,156.00 1,156.00 1,154.75 1,154.75 76.3K
08:36 1,154.95 1,155.87 1,154.95 1,155.72 23.7K
08:37 1,155.27 1,155.72 1,155.27 1,155.72 93.4K
08:38 1,155.26 1,155.80 1,155.26 1,155.71 216.6K
08:39 1,155.65 1,155.70 1,154.96 1,155.04 32.5K
08:40 1,155.77 1,155.77 1,154.89 1,155.27 30.9K
08:41 1,155.41 1,156.13 1,155.41 1,156.13 66.1K
08:42 1,156.20 1,156.55 1,156.02 1,156.24 32.8K
08:43 1,156.15 1,156.25 1,155.66 1,155.66 37.2K
08:44 1,155.55 1,156.43 1,155.55 1,156.34 51.5K
08:45 1,156.64 1,156.89 1,156.63 1,156.89 34.7K
08:46 1,156.56 1,157.00 1,155.94 1,155.94 102.8K
08:47 1,156.15 1,156.15 1,154.50 1,154.50 80.3K
08:48 1,154.88 1,156.16 1,154.88 1,156.16 85.3K
08:49 1,155.91 1,157.14 1,155.91 1,157.14 77.2K
08:50 1,156.02 1,156.51 1,155.08 1,155.08 93.2K
08:51 1,154.91 1,155.00 1,154.84 1,154.84 49.4K
08:52 1,155.06 1,155.06 1,154.20 1,154.21 22.5K
08:53 1,154.13 1,154.33 1,154.13 1,154.33 14.9K
08:54 1,154.30 1,154.75 1,154.27 1,154.75 11.1K
08:55 1,154.65 1,154.70 1,154.65 1,154.68 22.9K
08:56 1,154.03 1,154.84 1,154.03 1,154.84 45.8K
08:57 1,154.79 1,154.79 1,154.56 1,154.73 32.1K
08:58 1,155.02 1,156.09 1,155.02 1,155.60 31.9K
08:59 1,155.52 1,155.92 1,155.52 1,155.92 23.3K
09:00 1,156.38 1,156.49 1,156.13 1,156.49 195.2K
09:01 1,156.47 1,156.91 1,156.47 1,156.84 12.2K
09:02 1,156.91 1,156.91 1,156.68 1,156.75 42.8K
09:03 1,156.23 1,156.51 1,156.21 1,156.21 38.9K
09:04 1,156.07 1,156.41 1,156.07 1,156.41 41.4K
09:05 1,156.52 1,156.52 1,156.44 1,156.49 50.3K
09:06 1,156.60 1,156.61 1,156.54 1,156.54 26.7K
09:07 1,156.58 1,156.58 1,156.42 1,156.42 74.0K
09:08 1,156.50 1,156.64 1,156.41 1,156.41 38.2K
09:09 1,156.62 1,157.35 1,156.54 1,157.35 26.3K
09:10 1,157.02 1,157.49 1,157.02 1,157.49 64.9K
09:11 1,157.43 1,157.43 1,157.30 1,157.30 39.8K
09:12 1,157.28 1,157.41 1,157.17 1,157.17 40.1K
09:13 1,157.25 1,157.25 1,157.04 1,157.17 24.4K
09:14 1,157.21 1,157.23 1,156.91 1,157.23 26.2K
09:15 1,157.31 1,157.56 1,157.31 1,157.47 99.0K
09:16 1,157.68 1,157.77 1,157.62 1,157.76 18.1K
09:17 1,157.89 1,157.98 1,157.89 1,157.98 34.1K
09:18 1,158.03 1,158.13 1,157.86 1,157.86 34.8K
09:19 1,157.85 1,157.85 1,156.77 1,156.77 38.4K
09:20 1,156.60 1,156.68 1,156.56 1,156.56 23.4K
09:21 1,156.75 1,156.75 1,156.16 1,156.19 19.9K
09:22 1,156.27 1,156.27 1,155.97 1,155.97 18.7K
09:23 1,155.86 1,156.12 1,155.86 1,156.00 18.7K
09:24 1,155.98 1,155.98 1,155.72 1,155.72 27.4K
09:25 1,155.81 1,155.81 1,155.34 1,155.34 35.3K
09:26 1,155.58 1,155.75 1,155.58 1,155.75 51.1K
09:27 1,155.65 1,155.94 1,155.65 1,155.89 37.4K
09:28 1,155.84 1,156.27 1,155.84 1,156.00 41.9K
09:29 1,156.25 1,156.25 1,156.13 1,156.13 38.8K
09:30 1,156.11 1,156.11 1,155.57 1,155.57 87.5K
09:31 1,155.50 1,155.50 1,154.63 1,154.63 34.2K
09:32 1,154.53 1,154.63 1,154.41 1,154.63 66.1K
09:33 1,154.58 1,155.25 1,154.58 1,155.00 54.5K
09:34 1,155.52 1,155.52 1,155.12 1,155.15 34.0K
09:35 1,155.20 1,155.51 1,155.20 1,155.51 38.1K
09:36 1,155.60 1,156.34 1,155.60 1,156.29 124.4K
09:37 1,155.98 1,156.73 1,155.98 1,156.68 104.8K
09:38 1,156.98 1,157.16 1,156.91 1,157.16 59.0K
09:39 1,156.79 1,156.79 1,156.15 1,156.23 174.6K
09:40 1,156.25 1,156.50 1,156.25 1,156.43 44.1K
09:41 1,156.44 1,156.57 1,156.44 1,156.56 254.8K
09:42 1,156.57 1,156.57 1,156.17 1,156.17 217.5K
09:43 1,156.00 1,156.15 1,155.89 1,155.89 37.3K
09:44 1,155.86 1,155.86 1,155.60 1,155.60 36.0K
09:45 1,155.52 1,155.52 1,155.43 1,155.44 21.3K
09:46 1,155.45 1,155.48 1,155.42 1,155.48 31.4K
09:47 1,155.50 1,155.50 1,154.91 1,154.91 139.5K
09:48 1,154.83 1,154.93 1,154.83 1,154.93 65.9K
09:49 1,154.98 1,155.16 1,154.79 1,154.99 84.4K
09:50 1,155.18 1,155.62 1,155.18 1,155.62 23.7K
09:51 1,155.44 1,155.44 1,155.12 1,155.31 184.5K
09:52 1,155.30 1,156.19 1,155.30 1,156.19 98.5K
09:53 1,156.11 1,156.51 1,156.11 1,156.51 71.5K
09:54 1,156.26 1,156.38 1,156.14 1,156.14 69.4K
09:55 1,156.10 1,156.10 1,155.44 1,155.44 180.0K
09:56 1,155.65 1,155.82 1,155.61 1,155.61 148.4K
09:57 1,155.78 1,156.01 1,155.78 1,155.97 63.5K
09:58 1,156.04 1,156.34 1,156.04 1,156.34 86.5K
09:59 1,155.98 1,156.17 1,155.98 1,156.07 71.7K
10:00 1,156.08 1,156.08 1,156.00 1,156.00 155.3K
10:01 1,156.06 1,156.20 1,156.06 1,156.12 91.6K
10:02 1,156.08 1,156.44 1,156.08 1,156.44 69.4K
10:03 1,155.94 1,155.95 1,155.68 1,155.68 112.6K
10:04 1,155.90 1,155.90 1,155.65 1,155.65 44.9K
10:05 1,155.49 1,155.64 1,155.49 1,155.61 61.3K
10:06 1,155.69 1,155.82 1,155.54 1,155.82 100.2K
10:07 1,155.68 1,155.68 1,155.36 1,155.45 299.0K
10:08 1,155.50 1,155.94 1,155.28 1,155.47 78.3K
10:09 1,155.67 1,155.97 1,155.67 1,155.87 133.8K
10:10 1,155.95 1,156.13 1,155.73 1,155.73 41.8K
10:11 1,155.56 1,155.76 1,155.56 1,155.73 30.0K
10:12 1,155.70 1,155.77 1,155.44 1,155.44 169.5K
10:13 1,155.43 1,155.49 1,155.40 1,155.41 55.6K
10:14 1,155.44 1,155.48 1,155.22 1,155.25 73.4K
10:15 1,155.17 1,155.17 1,155.12 1,155.12 35.0K
10:16 1,155.07 1,155.07 1,154.99 1,154.99 28.3K
10:17 1,155.10 1,155.43 1,154.86 1,154.86 35.8K
10:18 1,154.98 1,155.30 1,154.98 1,155.30 40.4K
10:19 1,155.25 1,155.37 1,155.12 1,155.12 103.3K
10:20 1,154.83 1,154.83 1,153.65 1,153.65 167.0K
10:21 1,154.67 1,154.67 1,154.46 1,154.46 24.8K
10:22 1,154.43 1,154.43 1,153.92 1,153.92 57.2K
10:23 1,153.39 1,153.79 1,153.39 1,153.79 95.2K
10:24 1,153.65 1,153.65 1,153.45 1,153.58 44.9K
10:25 1,153.59 1,153.78 1,153.59 1,153.78 80.8K
10:26 1,153.63 1,153.89 1,153.63 1,153.89 28.2K
10:27 1,153.94 1,154.20 1,153.94 1,154.16 91.9K
10:28 1,154.41 1,154.41 1,154.10 1,154.12 48.1K
10:29 1,154.60 1,154.60 1,154.34 1,154.46 117.1K
10:30 1,154.54 1,154.76 1,154.54 1,154.71 36.0K
10:31 1,154.72 1,154.72 1,154.41 1,154.41 995.4K
10:32 1,154.38 1,154.67 1,154.38 1,154.67 88.9K
10:33 1,154.63 1,154.76 1,154.63 1,154.74 40.7K
10:34 1,154.60 1,154.60 1,154.48 1,154.48 89.1K
10:35 1,154.43 1,155.40 1,154.43 1,155.40 70.1K
10:36 1,155.51 1,155.51 1,155.17 1,155.17 46.2K
10:37 1,155.05 1,155.19 1,155.04 1,155.19 111.5K
10:38 1,155.24 1,155.29 1,155.18 1,155.18 134.7K
10:39 1,155.22 1,155.99 1,155.22 1,155.99 93.7K
10:40 1,156.13 1,156.13 1,155.93 1,156.01 104.7K
10:41 1,156.37 1,156.49 1,156.37 1,156.38 138.1K
10:42 1,156.30 1,156.30 1,156.12 1,156.16 68.5K
10:43 1,156.25 1,156.58 1,156.17 1,156.58 70.8K
10:44 1,156.50 1,156.50 1,156.37 1,156.44 40.4K
10:45 1,156.49 1,156.49 1,156.24 1,156.33 98.2K
10:46 1,156.29 1,156.43 1,156.29 1,156.43 75.8K
10:47 1,156.46 1,156.75 1,156.46 1,156.74 66.8K
10:48 1,156.93 1,157.28 1,156.86 1,157.28 56.9K
10:49 1,157.33 1,157.33 1,157.17 1,157.32 95.3K
10:50 1,157.29 1,157.83 1,157.29 1,157.83 52.1K
10:51 1,157.95 1,158.06 1,157.95 1,157.95 296.2K
10:52 1,157.98 1,158.79 1,157.98 1,158.79 315.4K
10:53 1,158.68 1,158.68 1,157.87 1,157.87 129.0K
10:54 1,157.93 1,157.95 1,157.55 1,157.75 37.7K
10:55 1,157.95 1,158.00 1,157.82 1,157.82 65.3K
10:56 1,157.27 1,157.27 1,157.01 1,157.04 134.4K
10:57 1,157.80 1,157.80 1,156.92 1,156.92 62.8K
10:58 1,156.93 1,156.93 1,156.75 1,156.81 72.1K
10:59 1,156.62 1,156.70 1,156.49 1,156.53 63.9K
11:00 1,156.58 1,156.69 1,156.06 1,156.06 206.8K
11:01 1,155.79 1,155.98 1,155.76 1,155.98 149.0K
11:02 1,155.89 1,156.42 1,155.89 1,156.36 107.5K
11:03 1,156.35 1,156.56 1,156.25 1,156.56 59.3K
11:04 1,156.74 1,156.97 1,156.73 1,156.97 56.2K
11:05 1,157.07 1,157.21 1,156.87 1,156.87 331.0K
11:06 1,156.80 1,156.90 1,156.04 1,156.04 555.8K
11:07 1,155.98 1,156.66 1,155.98 1,156.66 41.8K
11:08 1,156.70 1,156.71 1,156.52 1,156.71 77.5K
11:09 1,156.48 1,156.80 1,156.48 1,156.80 44.7K
11:10 1,156.68 1,156.98 1,156.68 1,156.98 75.7K
11:11 1,156.91 1,157.13 1,156.91 1,157.13 109.3K
11:12 1,156.89 1,157.03 1,156.81 1,157.03 107.6K
11:13 1,157.36 1,157.49 1,157.33 1,157.37 32.0K
11:14 1,157.63 1,157.70 1,156.99 1,156.99 182.5K
11:15 1,156.98 1,156.98 1,156.70 1,156.82 77.8K
11:16 1,156.87 1,156.87 1,156.66 1,156.82 143.7K
11:17 1,156.65 1,157.22 1,156.65 1,156.97 271.2K
11:18 1,156.62 1,156.62 1,156.34 1,156.43 97.3K
11:19 1,156.46 1,156.80 1,156.46 1,156.74 80.2K
11:20 1,156.90 1,157.10 1,156.81 1,156.81 90.5K
11:21 1,156.83 1,156.83 1,156.63 1,156.63 80.8K
11:22 1,156.34 1,156.34 1,156.17 1,156.26 170.8K
11:23 1,156.33 1,156.43 1,156.31 1,156.33 41.9K
11:24 1,156.37 1,156.43 1,156.34 1,156.41 71.2K
11:25 1,156.53 1,156.59 1,156.31 1,156.31 65.2K
11:26 1,156.74 1,156.74 1,156.24 1,156.24 123.5K
11:27 1,156.27 1,156.28 1,156.26 1,156.28 151.4K
11:28 1,156.64 1,156.64 1,156.29 1,156.31 124.9K
11:29 1,156.38 1,156.40 1,156.25 1,156.40 132.8K
11:30 1,156.30 1,156.30 1,156.12 1,156.12 78.9K
11:31 1,156.02 1,156.02 1,155.91 1,155.91 68.2K
11:32 1,155.85 1,156.00 1,155.84 1,155.88 142.8K
11:33 1,155.96 1,156.04 1,155.96 1,155.96 65.5K
11:34 1,155.74 1,155.74 1,154.80 1,154.80 341.4K
11:35 1,154.15 1,154.44 1,154.15 1,154.44 208.2K
11:36 1,154.49 1,154.49 1,154.35 1,154.37 168.7K
11:37 1,154.12 1,154.12 1,153.67 1,153.79 130.7K
11:38 1,153.60 1,153.60 1,153.23 1,153.24 279.6K
11:39 1,153.20 1,153.35 1,153.16 1,153.26 172.8K
11:40 1,153.20 1,153.47 1,153.20 1,153.35 508.3K
11:41 1,153.43 1,153.53 1,153.43 1,153.52 195.2K
11:42 1,153.48 1,153.52 1,153.41 1,153.48 625.4K
11:43 1,153.69 1,154.08 1,153.69 1,154.08 165.5K
11:44 1,153.87 1,153.87 1,153.48 1,153.68 129.9K
11:45 1,153.63 1,153.81 1,153.63 1,153.81 207.9K
11:46 1,153.72 1,153.72 1,153.33 1,153.33 105.5K
11:47 1,153.13 1,153.29 1,153.11 1,153.29 165.1K
11:48 1,153.29 1,153.29 1,153.05 1,153.20 194.6K
11:49 1,152.99 1,153.20 1,152.99 1,153.14 131.8K
11:50 1,153.08 1,153.08 1,152.56 1,152.56 283.4K
11:51 1,152.52 1,152.59 1,152.50 1,152.50 1,195.8K
11:52 1,152.63 1,152.68 1,152.57 1,152.64 99.1K
11:53 1,152.65 1,152.72 1,152.53 1,152.72 169.8K
11:54 1,152.76 1,152.98 1,152.74 1,152.98 178.3K
11:55 1,152.86 1,153.19 1,152.77 1,152.77 250.2K
11:56 1,152.85 1,152.88 1,152.60 1,152.60 101.7K
11:57 1,152.80 1,153.18 1,152.80 1,153.18 172.8K
11:58 1,153.40 1,153.60 1,153.40 1,153.60 67.6K
11:59 1,153.87 1,153.87 1,153.57 1,153.57 150.0K
12:00 1,153.45 1,153.45 1,153.27 1,153.29 205.6K
12:01 1,153.33 1,153.33 1,152.80 1,152.80 189.0K
12:02 1,152.73 1,152.80 1,152.62 1,152.80 144.6K
12:03 1,152.83 1,153.08 1,152.83 1,153.08 327.3K
12:04 1,153.02 1,153.02 1,152.87 1,152.88 222.1K
12:05 1,152.51 1,152.68 1,152.51 1,152.54 231.3K
12:06 1,152.79 1,152.92 1,152.79 1,152.92 161.6K
12:07 1,152.63 1,153.18 1,152.63 1,153.18 128.8K
12:08 1,153.65 1,153.76 1,153.65 1,153.76 167.4K
12:09 1,153.67 1,154.59 1,153.67 1,154.59 154.0K
12:10 1,154.64 1,154.64 1,154.26 1,154.26 198.1K
12:11 1,154.07 1,154.07 1,153.63 1,153.63 228.1K
12:12 1,153.22 1,153.22 1,152.18 1,152.18 998.4K
12:13 1,152.28 1,152.33 1,152.19 1,152.19 108.8K
12:14 1,152.38 1,152.38 1,150.30 1,150.30 264.1K
12:15 1,149.90 1,150.28 1,149.90 1,150.28 294.1K
12:16 1,150.42 1,150.67 1,150.25 1,150.67 484.6K
12:17 1,150.95 1,151.02 1,150.85 1,150.85 190.6K
12:18 1,150.96 1,151.40 1,150.96 1,151.32 188.4K
12:19 1,151.92 1,151.99 1,151.59 1,151.99 188.4K
12:20 1,152.04 1,152.81 1,152.04 1,152.81 485.0K
12:21 1,152.87 1,152.89 1,152.80 1,152.85 178.6K
12:22 1,152.62 1,152.75 1,152.32 1,152.32 184.8K
12:23 1,152.64 1,152.64 1,152.49 1,152.51 278.7K
12:24 1,152.38 1,152.59 1,152.38 1,152.59 174.7K
12:25 1,152.48 1,152.99 1,152.16 1,152.16 126.1K
12:26 1,152.54 1,152.81 1,152.54 1,152.72 277.9K
12:27 1,152.38 1,152.67 1,152.38 1,152.67 158.6K
12:28 1,152.81 1,152.83 1,152.41 1,152.41 138.5K
12:29 1,152.44 1,153.06 1,152.43 1,153.06 270.2K
12:30 1,153.32 1,153.69 1,153.32 1,153.69 160.8K
12:31 1,153.66 1,153.66 1,153.33 1,153.33 204.9K
12:32 1,153.44 1,153.60 1,153.44 1,153.53 117.4K
12:33 1,153.17 1,153.33 1,153.14 1,153.33 180.0K
12:34 1,153.25 1,153.33 1,152.63 1,152.63 238.6K
12:35 1,152.76 1,152.78 1,152.68 1,152.68 156.1K
12:36 1,152.95 1,152.95 1,152.81 1,152.88 136.6K
12:37 1,152.87 1,153.00 1,152.87 1,153.00 124.4K
12:38 1,153.07 1,153.12 1,152.51 1,152.51 225.8K
12:39 1,152.40 1,152.40 1,151.96 1,151.96 140.9K
12:40 1,152.04 1,152.12 1,151.96 1,151.96 147.8K
12:41 1,151.17 1,151.17 1,150.57 1,150.71 396.9K
12:42 1,150.75 1,150.97 1,150.66 1,150.68 88.9K
12:43 1,150.48 1,150.98 1,150.48 1,150.98 267.2K
12:44 1,151.11 1,151.61 1,151.11 1,151.61 136.5K
12:45 1,151.27 1,151.44 1,151.23 1,151.44 298.5K
12:46 1,151.62 1,151.62 1,150.38 1,150.49 257.2K
12:47 1,150.43 1,150.45 1,150.31 1,150.31 118.4K
12:48 1,149.64 1,150.03 1,149.64 1,150.03 322.7K
12:49 1,150.08 1,150.41 1,150.08 1,150.25 126.7K
12:50 1,150.33 1,150.33 1,150.16 1,150.16 166.2K
12:51 1,150.11 1,150.20 1,150.11 1,150.14 156.9K
12:52 1,149.94 1,149.94 1,149.12 1,149.12 352.6K
12:53 1,149.14 1,149.62 1,149.14 1,149.46 156.9K
12:54 1,149.53 1,149.53 1,149.24 1,149.24 215.6K
12:55 1,149.59 1,149.59 1,149.31 1,149.54 302.6K
12:56 1,149.44 1,149.51 1,149.44 1,149.51 141.1K
12:57 1,149.89 1,150.26 1,149.89 1,150.22 226.5K
12:58 1,150.20 1,150.41 1,150.16 1,150.20 139.7K
12:59 1,150.27 1,150.40 1,150.27 1,150.40 131.3K
13:00 1,150.21 1,150.37 1,150.15 1,150.37 265.6K
13:01 1,150.31 1,150.59 1,150.31 1,150.59 158.0K
13:02 1,150.54 1,150.61 1,150.22 1,150.61 126.7K
13:03 1,150.63 1,150.69 1,150.56 1,150.60 205.8K
13:04 1,150.41 1,150.74 1,150.37 1,150.37 213.3K
13:05 1,150.41 1,150.42 1,150.31 1,150.42 278.3K
13:06 1,150.41 1,150.41 1,149.83 1,149.99 197.4K
13:07 1,150.25 1,150.61 1,150.25 1,150.51 129.4K
13:08 1,150.82 1,150.84 1,150.57 1,150.84 309.3K
13:09 1,150.92 1,150.95 1,150.88 1,150.92 168.8K
13:10 1,150.96 1,151.05 1,150.96 1,151.00 134.1K
13:11 1,150.96 1,151.56 1,150.96 1,151.56 267.3K
13:12 1,151.26 1,151.43 1,151.25 1,151.25 242.3K
13:13 1,150.88 1,150.88 1,150.77 1,150.77 158.5K
13:14 1,150.64 1,150.64 1,150.48 1,150.50 128.4K
13:15 1,150.44 1,150.58 1,150.28 1,150.58 239.5K
13:16 1,149.99 1,150.07 1,149.87 1,150.07 135.8K
13:17 1,150.14 1,150.14 1,149.40 1,149.40 300.6K
13:18 1,149.32 1,149.59 1,149.30 1,149.36 451.3K
13:19 1,149.20 1,149.63 1,149.20 1,149.63 276.7K
13:20 1,149.66 1,149.91 1,149.66 1,149.91 119.6K
13:21 1,149.69 1,149.69 1,149.49 1,149.49 325.2K
13:22 1,149.05 1,149.32 1,149.05 1,149.29 141.7K
13:23 1,149.21 1,149.66 1,149.21 1,149.66 188.2K
13:24 1,149.29 1,149.45 1,149.27 1,149.31 306.8K
13:25 1,149.27 1,149.27 1,149.07 1,149.07 253.0K
13:26 1,149.06 1,149.06 1,148.67 1,148.70 154.1K
13:27 1,148.79 1,149.07 1,148.79 1,148.90 214.5K
13:28 1,149.08 1,149.47 1,149.08 1,149.47 137.9K
13:29 1,149.46 1,149.46 1,149.24 1,149.37 146.2K
13:30 1,149.73 1,149.76 1,149.69 1,149.76 223.1K
13:31 1,149.76 1,149.76 1,149.49 1,149.49 176.9K
13:32 1,149.61 1,150.16 1,149.61 1,150.01 260.0K
13:33 1,149.93 1,149.93 1,149.72 1,149.72 146.6K
13:34 1,149.91 1,150.21 1,149.91 1,150.14 357.4K
13:35 1,150.18 1,150.31 1,150.12 1,150.21 216.8K
13:36 1,150.13 1,150.27 1,150.11 1,150.27 117.2K
13:37 1,150.25 1,150.48 1,150.23 1,150.48 236.2K
13:38 1,150.31 1,150.31 1,149.74 1,149.74 234.7K
13:39 1,149.63 1,149.72 1,149.46 1,149.46 221.5K
13:40 1,149.57 1,149.69 1,149.41 1,149.69 124.7K
13:41 1,149.71 1,149.83 1,149.60 1,149.83 228.7K
13:42 1,149.82 1,150.11 1,149.82 1,150.01 199.9K
13:43 1,149.94 1,150.31 1,149.94 1,150.29 178.9K
13:44 1,149.95 1,150.16 1,149.88 1,150.16 288.6K
13:45 1,150.07 1,151.40 1,150.06 1,151.40 623.0K
13:46 1,151.17 1,151.48 1,151.16 1,151.48 232.1K
13:47 1,151.50 1,151.70 1,151.50 1,151.54 244.2K
13:48 1,151.42 1,151.51 1,151.28 1,151.28 226.0K
13:49 1,151.21 1,151.78 1,151.21 1,151.78 281.4K
13:50 1,151.92 1,151.92 1,151.81 1,151.81 187.4K
13:51 1,151.69 1,151.96 1,151.69 1,151.92 161.0K
13:52 1,151.83 1,152.25 1,151.78 1,152.25 253.5K
13:53 1,152.12 1,152.42 1,152.12 1,152.42 254.9K
13:54 1,152.35 1,152.69 1,152.33 1,152.69 148.8K
13:55 1,152.32 1,152.32 1,152.03 1,152.10 223.0K
13:56 1,151.84 1,151.92 1,151.58 1,151.58 209.7K
13:57 1,151.44 1,151.44 1,151.33 1,151.42 173.0K
13:58 1,151.30 1,151.58 1,151.27 1,151.32 219.9K
13:59 1,151.29 1,151.80 1,151.25 1,151.25 230.2K
14:00 1,150.95 1,151.13 1,150.95 1,151.00 169.1K
14:01 1,151.05 1,151.35 1,150.72 1,151.35 145.5K
14:02 1,150.92 1,151.28 1,150.85 1,151.27 235.4K
14:03 1,151.28 1,151.84 1,151.28 1,151.83 336.6K
14:04 1,151.82 1,151.93 1,151.73 1,151.73 159.3K
14:05 1,151.09 1,151.74 1,151.09 1,151.65 213.4K
14:06 1,151.64 1,151.66 1,151.61 1,151.66 284.8K
14:07 1,151.63 1,151.75 1,151.59 1,151.59 212.8K
14:08 1,151.39 1,151.75 1,151.36 1,151.59 193.8K
14:09 1,151.52 1,151.89 1,151.52 1,151.89 168.6K
14:10 1,151.91 1,151.91 1,151.85 1,151.86 199.1K
14:11 1,151.79 1,151.90 1,151.71 1,151.85 187.7K
14:12 1,152.10 1,152.33 1,152.10 1,152.33 266.1K
14:13 1,152.28 1,152.28 1,151.86 1,151.86 262.3K
14:14 1,151.91 1,152.11 1,151.91 1,152.11 225.3K
14:15 1,152.34 1,152.48 1,152.16 1,152.48 131.0K
14:16 1,152.46 1,152.51 1,152.45 1,152.51 198.8K
14:17 1,152.54 1,152.97 1,152.54 1,152.97 218.2K
14:18 1,153.02 1,153.18 1,153.02 1,153.13 280.1K
14:19 1,153.14 1,153.43 1,153.14 1,153.43 308.0K
14:20 1,153.59 1,153.63 1,153.57 1,153.57 260.6K
14:21 1,153.70 1,153.78 1,153.26 1,153.26 174.9K
14:22 1,152.64 1,153.00 1,152.44 1,153.00 158.5K
14:23 1,153.12 1,153.59 1,153.12 1,153.37 161.6K
14:24 1,153.34 1,153.68 1,153.34 1,153.68 226.5K
14:25 1,153.42 1,153.61 1,153.42 1,153.61 240.5K
14:26 1,153.45 1,153.45 1,153.38 1,153.38 184.5K
14:27 1,153.64 1,153.64 1,153.44 1,153.47 346.0K
14:28 1,153.62 1,153.84 1,153.62 1,153.76 350.2K
14:29 1,153.96 1,154.15 1,153.85 1,153.85 193.2K
14:30 1,153.90 1,153.90 1,153.72 1,153.78 210.6K
14:31 1,153.56 1,153.56 1,153.18 1,153.18 149.3K
14:32 1,153.11 1,153.11 1,151.88 1,151.88 300.0K
14:33 1,151.78 1,151.84 1,151.69 1,151.69 223.3K
14:34 1,152.14 1,152.30 1,152.14 1,152.30 299.5K
14:35 1,152.95 1,152.95 1,152.47 1,152.80 231.5K
14:36 1,152.82 1,152.82 1,152.72 1,152.75 240.0K
14:37 1,153.07 1,153.09 1,153.06 1,153.08 99.3K
14:38 1,153.12 1,153.12 1,152.70 1,152.70 216.1K
14:39 1,152.67 1,152.90 1,152.67 1,152.88 227.4K
14:40 1,153.11 1,153.11 1,151.85 1,152.08 714.8K
14:41 1,152.17 1,152.17 1,151.78 1,152.12 1,276.8K
14:42 1,151.98 1,152.09 1,151.92 1,152.09 835.8K
14:43 1,152.09 1,152.25 1,152.01 1,152.04 543.8K
14:44 1,152.11 1,152.11 1,150.96 1,150.96 1,018.8K
14:45 1,151.16 1,151.25 1,151.11 1,151.18 1,029.2K
14:46 1,151.42 1,151.52 1,151.12 1,151.12 928.1K
14:47 1,151.21 1,151.21 1,150.52 1,150.69 935.1K
14:48 1,151.13 1,152.03 1,151.13 1,151.52 740.8K
14:49 1,151.34 1,151.63 1,151.34 1,151.58 497.4K
14:50 1,151.45 1,151.62 1,151.45 1,151.46 917.8K
14:51 1,150.63 1,151.04 1,150.46 1,150.46 789.6K
14:52 1,150.44 1,150.62 1,150.31 1,150.62 987.1K
14:53 1,150.88 1,150.88 1,150.53 1,150.53 1,087.0K
14:54 1,150.48 1,150.93 1,150.48 1,150.86 1,199.3K
14:55 1,150.74 1,150.74 1,150.38 1,150.50 1,057.3K
14:56 1,150.43 1,150.68 1,150.43 1,150.68 1,104.9K
14:57 1,150.63 1,150.88 1,150.63 1,150.88 1,286.6K
14:58 1,151.08 1,151.20 1,151.08 1,151.12 1,086.7K
14:59 1,151.44 1,151.44 1,151.12 1,151.36 1,715.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available