Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,151.16 1,152.48 1,150.92 1,152.48 145.6K
08:31 1,152.35 1,152.35 1,151.71 1,152.23 45.5K
08:32 1,152.25 1,152.38 1,151.71 1,151.71 18.5K
08:33 1,151.35 1,151.96 1,151.35 1,151.90 16.2K
08:34 1,150.96 1,150.96 1,148.82 1,148.82 75.0K
08:35 1,148.82 1,149.58 1,148.82 1,149.47 46.2K
08:36 1,149.30 1,149.40 1,149.30 1,149.31 45.1K
08:37 1,149.49 1,149.49 1,148.13 1,148.13 18.8K
08:38 1,148.92 1,148.92 1,148.50 1,148.52 14.9K
08:39 1,148.22 1,148.72 1,148.09 1,148.68 10.9K
08:40 1,148.65 1,148.65 1,147.46 1,147.46 27.2K
08:41 1,147.31 1,148.83 1,147.31 1,148.83 72.0K
08:42 1,149.29 1,149.57 1,149.29 1,149.57 44.7K
08:43 1,149.94 1,149.94 1,148.51 1,148.51 26.9K
08:44 1,148.51 1,148.51 1,148.40 1,148.40 72.6K
08:45 1,148.31 1,148.31 1,147.32 1,147.73 58.7K
08:46 1,147.38 1,147.38 1,146.92 1,146.96 51.4K
08:47 1,146.18 1,146.45 1,146.18 1,146.21 58.1K
08:48 1,145.18 1,146.07 1,145.18 1,146.07 26.3K
08:49 1,145.44 1,145.69 1,144.18 1,144.18 82.6K
08:50 1,144.60 1,145.35 1,144.60 1,145.11 181.9K
08:51 1,145.44 1,145.46 1,144.53 1,144.82 61.4K
08:52 1,144.13 1,144.13 1,142.90 1,142.90 135.0K
08:53 1,142.53 1,142.53 1,141.50 1,141.50 97.3K
08:54 1,141.51 1,141.51 1,140.54 1,140.54 111.4K
08:55 1,140.35 1,140.72 1,140.35 1,140.72 112.5K
08:56 1,140.60 1,140.60 1,140.53 1,140.55 65.0K
08:57 1,140.65 1,142.17 1,140.65 1,141.92 133.3K
08:58 1,141.96 1,142.01 1,141.76 1,141.76 60.3K
08:59 1,142.60 1,142.60 1,141.83 1,141.83 105.8K
09:00 1,141.92 1,141.92 1,140.96 1,140.96 131.3K
09:01 1,141.19 1,141.35 1,140.99 1,141.25 99.0K
09:02 1,140.84 1,141.39 1,140.84 1,141.23 119.7K
09:03 1,141.14 1,142.15 1,141.14 1,141.86 199.4K
09:04 1,142.33 1,142.33 1,141.82 1,141.82 133.3K
09:05 1,141.81 1,141.89 1,141.81 1,141.89 1,086.3K
09:06 1,141.85 1,141.85 1,141.05 1,141.32 127.7K
09:07 1,141.40 1,141.40 1,140.00 1,140.00 157.6K
09:08 1,140.11 1,140.83 1,140.07 1,140.83 192.0K
09:09 1,140.74 1,140.86 1,140.52 1,140.86 93.9K
09:10 1,141.05 1,141.54 1,140.16 1,140.16 165.3K
09:11 1,140.09 1,140.11 1,139.61 1,139.61 119.8K
09:12 1,139.08 1,139.72 1,139.08 1,139.21 222.7K
09:13 1,139.52 1,140.18 1,139.52 1,140.18 59.5K
09:14 1,140.16 1,140.87 1,140.16 1,140.87 56.2K
09:15 1,141.25 1,141.35 1,141.25 1,141.32 71.4K
09:16 1,142.18 1,142.18 1,141.53 1,141.58 133.1K
09:17 1,141.73 1,142.11 1,141.62 1,141.62 66.5K
09:18 1,142.14 1,142.90 1,142.14 1,142.81 195.4K
09:19 1,143.05 1,143.57 1,143.05 1,143.57 195.1K
09:20 1,143.19 1,143.54 1,143.07 1,143.07 109.2K
09:21 1,142.97 1,143.19 1,142.97 1,143.19 114.8K
09:22 1,143.70 1,143.74 1,143.31 1,143.31 60.4K
09:23 1,143.26 1,143.26 1,142.89 1,143.00 83.1K
09:24 1,142.79 1,143.31 1,141.59 1,141.59 171.9K
09:25 1,141.70 1,141.74 1,141.60 1,141.66 89.2K
09:26 1,141.43 1,142.08 1,141.43 1,142.08 44.8K
09:27 1,142.08 1,142.19 1,142.03 1,142.03 74.4K
09:28 1,141.79 1,141.87 1,140.52 1,140.52 105.5K
09:29 1,140.64 1,140.71 1,140.50 1,140.70 80.6K
09:30 1,139.90 1,140.04 1,139.46 1,139.46 100.1K
09:31 1,139.40 1,139.40 1,138.79 1,138.79 182.3K
09:32 1,138.94 1,139.15 1,138.94 1,138.98 139.7K
09:33 1,139.14 1,139.33 1,138.90 1,139.33 159.6K
09:34 1,139.86 1,139.93 1,138.99 1,138.99 146.3K
09:35 1,139.15 1,140.12 1,139.15 1,140.12 148.4K
09:36 1,140.55 1,140.78 1,140.50 1,140.50 194.5K
09:37 1,140.04 1,140.35 1,139.86 1,140.15 119.7K
09:38 1,140.18 1,140.61 1,140.03 1,140.03 156.9K
09:39 1,140.29 1,140.29 1,139.98 1,139.98 206.4K
09:40 1,139.80 1,139.80 1,138.40 1,138.40 309.4K
09:41 1,138.61 1,139.34 1,138.61 1,139.34 73.7K
09:42 1,139.15 1,139.28 1,138.96 1,139.28 75.2K
09:43 1,139.16 1,139.43 1,139.16 1,139.16 146.1K
09:44 1,139.07 1,139.67 1,139.07 1,139.20 115.5K
09:45 1,139.09 1,139.31 1,138.91 1,138.91 223.7K
09:46 1,138.75 1,138.75 1,138.62 1,138.63 118.8K
09:47 1,138.64 1,138.64 1,138.18 1,138.18 111.7K
09:48 1,138.11 1,138.22 1,137.80 1,138.22 204.1K
09:49 1,138.33 1,138.33 1,137.96 1,138.04 605.5K
09:50 1,137.65 1,138.22 1,137.65 1,138.22 163.3K
09:51 1,138.32 1,138.84 1,138.32 1,138.79 220.2K
09:52 1,138.73 1,138.95 1,138.73 1,138.95 616.4K
09:53 1,138.80 1,138.82 1,138.68 1,138.82 88.4K
09:54 1,138.54 1,138.84 1,138.21 1,138.21 99.0K
09:55 1,138.26 1,138.58 1,138.07 1,138.07 129.3K
09:56 1,137.86 1,138.34 1,137.86 1,137.90 515.3K
09:57 1,137.26 1,137.32 1,137.19 1,137.32 75.1K
09:58 1,137.37 1,137.52 1,137.17 1,137.52 120.4K
09:59 1,137.68 1,137.71 1,137.13 1,137.13 322.2K
10:00 1,137.16 1,137.87 1,137.16 1,137.87 129.6K
10:01 1,137.87 1,138.13 1,137.54 1,137.54 82.3K
10:02 1,137.12 1,137.60 1,137.12 1,137.60 62.0K
10:03 1,136.98 1,137.23 1,136.78 1,136.87 179.4K
10:04 1,136.87 1,137.23 1,136.78 1,137.02 83.9K
10:05 1,137.16 1,137.16 1,136.86 1,136.86 93.8K
10:06 1,137.07 1,137.07 1,136.30 1,136.30 91.6K
10:07 1,135.97 1,136.22 1,135.89 1,136.09 104.4K
10:08 1,136.30 1,136.32 1,136.08 1,136.08 457.1K
10:09 1,135.73 1,135.80 1,135.63 1,135.63 84.8K
10:10 1,135.54 1,136.26 1,135.54 1,136.26 70.9K
10:11 1,136.47 1,136.60 1,136.33 1,136.60 147.2K
10:12 1,136.74 1,137.27 1,136.74 1,137.10 164.9K
10:13 1,137.17 1,137.17 1,136.35 1,136.42 284.8K
10:14 1,136.34 1,136.69 1,136.34 1,136.54 104.7K
10:15 1,136.63 1,136.63 1,136.47 1,136.54 176.3K
10:16 1,136.34 1,136.34 1,135.34 1,135.34 169.5K
10:17 1,135.39 1,135.54 1,135.36 1,135.36 97.2K
10:18 1,135.36 1,135.56 1,135.36 1,135.56 212.1K
10:19 1,135.80 1,135.80 1,135.40 1,135.47 117.5K
10:20 1,135.50 1,135.62 1,135.50 1,135.55 215.2K
10:21 1,135.56 1,135.56 1,135.27 1,135.53 239.7K
10:22 1,135.43 1,135.43 1,135.08 1,135.14 314.1K
10:23 1,134.98 1,135.08 1,134.81 1,134.81 347.6K
10:24 1,134.91 1,134.97 1,134.57 1,134.57 142.7K
10:25 1,134.21 1,134.88 1,134.21 1,134.88 126.5K
10:26 1,135.20 1,135.37 1,135.20 1,135.24 82.8K
10:27 1,135.60 1,135.60 1,135.33 1,135.53 70.5K
10:28 1,135.68 1,135.68 1,135.45 1,135.50 111.2K
10:29 1,135.45 1,135.68 1,135.35 1,135.61 128.5K
10:30 1,135.65 1,135.65 1,135.42 1,135.57 136.5K
10:31 1,135.73 1,135.73 1,135.44 1,135.44 77.1K
10:32 1,135.42 1,135.43 1,135.35 1,135.43 194.6K
10:33 1,135.35 1,135.48 1,135.26 1,135.48 128.8K
10:34 1,135.68 1,135.80 1,135.36 1,135.74 188.2K
10:35 1,135.86 1,136.17 1,135.86 1,136.17 56.1K
10:36 1,136.14 1,136.43 1,136.14 1,136.36 64.7K
10:37 1,136.33 1,136.33 1,135.76 1,135.92 284.4K
10:38 1,136.19 1,136.19 1,135.77 1,135.77 138.2K
10:39 1,136.06 1,136.49 1,136.06 1,136.49 115.3K
10:40 1,136.46 1,136.70 1,136.44 1,136.54 120.8K
10:41 1,136.48 1,136.68 1,136.42 1,136.42 311.9K
10:42 1,136.40 1,136.40 1,136.13 1,136.32 251.3K
10:43 1,136.29 1,136.29 1,136.04 1,136.04 107.3K
10:44 1,136.46 1,136.46 1,135.05 1,135.05 198.6K
10:45 1,135.31 1,135.31 1,134.92 1,134.92 145.7K
10:46 1,134.78 1,134.78 1,134.26 1,134.26 269.4K
10:47 1,134.34 1,134.34 1,133.91 1,134.05 101.0K
10:48 1,133.98 1,134.15 1,133.87 1,133.99 125.5K
10:49 1,133.93 1,133.94 1,133.54 1,133.62 254.3K
10:50 1,133.23 1,133.69 1,133.23 1,133.39 112.2K
10:51 1,133.20 1,133.81 1,133.20 1,133.49 154.9K
10:52 1,133.58 1,133.77 1,133.57 1,133.63 135.9K
10:53 1,133.67 1,133.67 1,133.54 1,133.62 1,162.1K
10:54 1,133.60 1,133.60 1,133.22 1,133.22 85.1K
10:55 1,133.37 1,133.37 1,133.08 1,133.17 108.8K
10:56 1,132.61 1,133.18 1,132.61 1,133.18 423.5K
10:57 1,133.25 1,134.02 1,133.13 1,134.02 119.2K
10:58 1,134.44 1,134.44 1,133.92 1,133.92 242.4K
10:59 1,134.00 1,134.22 1,133.68 1,134.22 59.7K
11:00 1,134.53 1,134.53 1,133.44 1,133.44 248.0K
11:01 1,133.80 1,133.80 1,133.53 1,133.53 201.1K
11:02 1,133.45 1,133.45 1,132.50 1,132.50 294.4K
11:03 1,132.02 1,132.28 1,132.02 1,132.27 159.2K
11:04 1,132.74 1,132.99 1,132.66 1,132.99 66.2K
11:05 1,133.35 1,133.90 1,133.35 1,133.90 142.1K
11:06 1,133.63 1,134.02 1,133.63 1,134.02 72.3K
11:07 1,134.17 1,134.30 1,134.17 1,134.30 136.4K
11:08 1,134.29 1,134.96 1,134.29 1,134.96 507.2K
11:09 1,134.94 1,135.31 1,134.93 1,135.31 210.0K
11:10 1,135.54 1,135.54 1,135.19 1,135.19 48.2K
11:11 1,134.84 1,134.84 1,134.44 1,134.74 118.0K
11:12 1,134.77 1,134.77 1,133.52 1,133.54 219.7K
11:13 1,133.52 1,133.69 1,133.52 1,133.54 70.9K
11:14 1,133.32 1,135.01 1,133.32 1,135.01 127.4K
11:15 1,135.24 1,135.24 1,133.69 1,133.69 188.2K
11:16 1,133.88 1,134.01 1,133.79 1,134.01 112.3K
11:17 1,133.74 1,133.74 1,133.50 1,133.50 86.7K
11:18 1,134.03 1,134.03 1,133.66 1,133.66 77.6K
11:19 1,134.13 1,134.18 1,133.96 1,133.96 350.2K
11:20 1,133.97 1,134.61 1,133.89 1,134.55 112.5K
11:21 1,134.73 1,134.73 1,134.39 1,134.61 124.7K
11:22 1,134.73 1,134.91 1,134.68 1,134.68 72.1K
11:23 1,134.64 1,134.84 1,134.50 1,134.84 84.9K
11:24 1,134.80 1,134.95 1,134.70 1,134.70 222.4K
11:25 1,135.11 1,135.17 1,134.20 1,134.20 269.4K
11:26 1,133.73 1,133.73 1,133.46 1,133.73 177.1K
11:27 1,133.93 1,134.12 1,133.86 1,134.12 65.8K
11:28 1,133.72 1,133.87 1,133.63 1,133.63 212.7K
11:29 1,132.61 1,132.61 1,131.75 1,131.75 460.6K
11:30 1,132.07 1,132.12 1,131.87 1,131.96 234.9K
11:31 1,131.90 1,132.20 1,131.90 1,132.20 112.9K
11:32 1,131.86 1,132.14 1,131.79 1,131.79 300.2K
11:33 1,131.90 1,132.19 1,131.90 1,131.93 941.0K
11:34 1,131.99 1,132.04 1,131.92 1,132.04 66.9K
11:35 1,131.97 1,132.15 1,131.86 1,132.15 151.6K
11:36 1,132.05 1,132.53 1,131.98 1,132.39 236.7K
11:37 1,132.45 1,132.61 1,132.39 1,132.39 98.5K
11:38 1,132.25 1,132.43 1,132.20 1,132.20 570.3K
11:39 1,132.00 1,132.14 1,131.92 1,132.07 393.4K
11:40 1,132.30 1,132.30 1,132.15 1,132.21 1,103.3K
11:41 1,132.20 1,132.44 1,132.20 1,132.44 85.9K
11:42 1,132.89 1,132.89 1,132.47 1,132.73 91.8K
11:43 1,133.32 1,133.34 1,133.03 1,133.34 204.2K
11:44 1,133.28 1,133.28 1,133.15 1,133.16 94.5K
11:45 1,133.51 1,133.63 1,133.41 1,133.63 102.1K
11:46 1,133.75 1,133.84 1,133.29 1,133.29 80.8K
11:47 1,133.25 1,133.31 1,133.02 1,133.02 54.0K
11:48 1,133.07 1,133.10 1,132.91 1,133.05 180.2K
11:49 1,132.84 1,132.92 1,132.84 1,132.92 311.5K
11:50 1,132.79 1,132.88 1,132.79 1,132.88 98.3K
11:51 1,132.74 1,132.94 1,132.63 1,132.63 193.0K
11:52 1,132.30 1,132.39 1,132.28 1,132.34 124.4K
11:53 1,132.31 1,132.60 1,132.31 1,132.60 77.4K
11:54 1,132.53 1,132.54 1,132.53 1,132.54 151.4K
11:55 1,132.45 1,132.52 1,132.41 1,132.50 96.1K
11:56 1,132.60 1,132.60 1,132.05 1,132.05 227.8K
11:57 1,131.69 1,131.83 1,131.69 1,131.73 190.5K
11:58 1,131.78 1,131.84 1,131.76 1,131.84 434.7K
11:59 1,131.92 1,132.36 1,131.92 1,132.36 130.3K
12:00 1,132.36 1,132.36 1,132.01 1,132.01 81.9K
12:01 1,131.77 1,131.92 1,131.77 1,131.89 89.6K
12:02 1,132.10 1,132.10 1,131.75 1,131.75 232.1K
12:03 1,131.84 1,132.00 1,131.76 1,131.76 223.4K
12:04 1,131.61 1,131.83 1,131.61 1,131.73 101.6K
12:05 1,131.88 1,131.88 1,131.74 1,131.83 70.9K
12:06 1,131.94 1,132.07 1,131.88 1,132.07 80.3K
12:07 1,132.16 1,132.37 1,132.16 1,132.23 104.8K
12:08 1,132.20 1,132.52 1,132.20 1,132.50 194.0K
12:09 1,132.20 1,132.38 1,132.20 1,132.27 90.1K
12:10 1,132.46 1,132.97 1,132.46 1,132.88 224.0K
12:11 1,133.00 1,133.22 1,133.00 1,133.15 95.4K
12:12 1,133.23 1,133.33 1,133.06 1,133.13 109.1K
12:13 1,133.29 1,133.38 1,133.29 1,133.29 250.7K
12:14 1,133.54 1,133.54 1,133.31 1,133.37 75.8K
12:15 1,133.15 1,133.40 1,133.15 1,133.24 105.4K
12:16 1,133.23 1,133.73 1,133.23 1,133.73 511.2K
12:17 1,133.75 1,133.75 1,133.45 1,133.55 65.0K
12:18 1,133.65 1,133.86 1,133.60 1,133.69 65.8K
12:19 1,133.64 1,133.87 1,133.64 1,133.74 160.0K
12:20 1,133.72 1,133.93 1,133.72 1,133.82 188.2K
12:21 1,134.08 1,134.21 1,133.66 1,133.66 244.1K
12:22 1,133.69 1,133.86 1,133.15 1,133.15 225.5K
12:23 1,132.93 1,133.27 1,132.89 1,133.27 159.5K
12:24 1,133.19 1,133.32 1,133.19 1,133.24 338.7K
12:25 1,133.22 1,133.40 1,133.21 1,133.40 65.6K
12:26 1,133.65 1,133.65 1,133.45 1,133.45 87.8K
12:27 1,133.89 1,134.20 1,133.87 1,134.20 197.8K
12:28 1,133.98 1,134.42 1,133.98 1,134.36 168.5K
12:29 1,134.75 1,134.85 1,134.56 1,134.56 239.2K
12:30 1,134.73 1,135.10 1,134.69 1,135.10 201.0K
12:31 1,135.41 1,135.41 1,134.08 1,134.08 294.1K
12:32 1,134.03 1,134.41 1,134.03 1,134.41 184.2K
12:33 1,134.53 1,134.53 1,134.15 1,134.29 324.5K
12:34 1,134.45 1,134.53 1,134.39 1,134.51 153.4K
12:35 1,134.43 1,134.61 1,134.06 1,134.06 336.3K
12:36 1,133.72 1,134.04 1,133.72 1,134.04 79.3K
12:37 1,134.24 1,134.88 1,134.24 1,134.88 182.7K
12:38 1,135.05 1,135.22 1,135.05 1,135.09 210.4K
12:39 1,135.38 1,136.19 1,135.38 1,136.19 113.5K
12:40 1,136.18 1,136.18 1,135.52 1,135.61 572.0K
12:41 1,135.74 1,135.74 1,135.33 1,135.33 246.6K
12:42 1,135.46 1,135.77 1,135.46 1,135.75 203.8K
12:43 1,135.72 1,135.84 1,135.51 1,135.62 285.9K
12:44 1,135.56 1,135.56 1,135.23 1,135.23 136.4K
12:45 1,134.85 1,134.85 1,134.16 1,134.23 399.7K
12:46 1,134.00 1,134.19 1,134.00 1,134.18 146.3K
12:47 1,134.58 1,134.58 1,134.19 1,134.19 104.9K
12:48 1,134.38 1,134.84 1,134.38 1,134.74 262.5K
12:49 1,134.74 1,134.98 1,134.60 1,134.60 206.7K
12:50 1,134.25 1,134.52 1,134.25 1,134.52 143.7K
12:51 1,134.62 1,134.88 1,134.62 1,134.88 195.0K
12:52 1,134.99 1,135.03 1,134.68 1,134.68 263.1K
12:53 1,134.73 1,134.89 1,134.73 1,134.86 109.1K
12:54 1,134.95 1,134.95 1,134.04 1,134.04 183.6K
12:55 1,134.17 1,134.20 1,133.95 1,133.95 104.9K
12:56 1,133.97 1,134.25 1,133.85 1,134.24 288.8K
12:57 1,134.22 1,134.27 1,134.19 1,134.19 114.6K
12:58 1,134.17 1,134.43 1,134.05 1,134.43 339.5K
12:59 1,134.70 1,134.70 1,134.01 1,134.01 186.3K
13:00 1,134.09 1,134.09 1,133.64 1,133.64 181.7K
13:01 1,132.82 1,132.91 1,132.76 1,132.79 382.8K
13:02 1,132.70 1,133.57 1,132.70 1,133.57 150.8K
13:03 1,133.38 1,133.83 1,133.38 1,133.79 90.4K
13:04 1,133.52 1,133.71 1,133.52 1,133.63 161.8K
13:05 1,132.76 1,133.32 1,132.76 1,133.32 366.9K
13:06 1,133.44 1,133.59 1,133.38 1,133.59 172.6K
13:07 1,133.57 1,133.83 1,133.53 1,133.83 141.3K
13:08 1,133.51 1,133.51 1,133.31 1,133.31 491.6K
13:09 1,133.34 1,133.49 1,133.21 1,133.49 216.7K
13:10 1,133.57 1,134.50 1,133.57 1,134.50 140.5K
13:11 1,134.53 1,134.53 1,134.36 1,134.36 101.3K
13:12 1,134.21 1,134.23 1,133.91 1,133.91 145.6K
13:13 1,133.98 1,134.07 1,133.97 1,134.07 92.6K
13:14 1,133.85 1,134.03 1,132.66 1,132.66 314.0K
13:15 1,133.03 1,133.39 1,133.03 1,133.39 159.7K
13:16 1,133.27 1,133.69 1,133.27 1,133.69 84.5K
13:17 1,133.41 1,133.41 1,133.32 1,133.32 103.9K
13:18 1,133.43 1,133.43 1,133.04 1,133.04 150.2K
13:19 1,133.11 1,133.49 1,133.11 1,133.49 97.4K
13:20 1,133.70 1,133.70 1,133.54 1,133.58 207.2K
13:21 1,133.56 1,133.89 1,133.42 1,133.89 214.6K
13:22 1,133.78 1,134.11 1,133.78 1,133.91 142.1K
13:23 1,134.05 1,134.31 1,134.05 1,134.31 91.9K
13:24 1,134.27 1,134.27 1,133.83 1,134.15 170.8K
13:25 1,133.67 1,133.67 1,133.39 1,133.39 284.1K
13:26 1,133.41 1,133.72 1,133.41 1,133.72 111.6K
13:27 1,133.88 1,134.37 1,133.88 1,134.37 191.2K
13:28 1,134.10 1,134.31 1,134.10 1,134.28 168.8K
13:29 1,134.19 1,134.43 1,134.04 1,134.43 189.6K
13:30 1,134.38 1,134.38 1,133.95 1,133.95 146.1K
13:31 1,133.79 1,133.79 1,133.40 1,133.54 147.8K
13:32 1,133.79 1,133.79 1,133.50 1,133.74 319.2K
13:33 1,133.74 1,133.74 1,133.34 1,133.35 170.2K
13:34 1,133.44 1,133.51 1,133.36 1,133.51 111.3K
13:35 1,133.81 1,133.83 1,133.64 1,133.64 175.8K
13:36 1,133.66 1,134.25 1,133.66 1,134.25 159.5K
13:37 1,134.21 1,134.21 1,134.07 1,134.12 187.1K
13:38 1,134.15 1,134.15 1,133.84 1,133.84 329.8K
13:39 1,134.13 1,134.15 1,134.01 1,134.15 85.8K
13:40 1,133.92 1,134.67 1,133.92 1,134.67 104.2K
13:41 1,134.84 1,134.84 1,134.11 1,134.11 176.2K
13:42 1,133.87 1,133.93 1,133.84 1,133.90 139.2K
13:43 1,134.07 1,134.07 1,133.83 1,133.95 96.8K
13:44 1,133.96 1,134.19 1,133.96 1,134.19 101.5K
13:45 1,134.04 1,134.25 1,134.04 1,134.25 350.0K
13:46 1,134.35 1,134.56 1,134.35 1,134.52 134.3K
13:47 1,134.85 1,134.85 1,134.22 1,134.31 332.9K
13:48 1,134.38 1,134.38 1,134.11 1,134.21 320.0K
13:49 1,134.27 1,134.52 1,133.79 1,133.79 207.6K
13:50 1,133.90 1,134.03 1,133.90 1,134.03 139.8K
13:51 1,134.04 1,134.04 1,132.67 1,132.67 360.8K
13:52 1,132.69 1,133.13 1,132.69 1,133.13 258.6K
13:53 1,132.89 1,133.37 1,132.89 1,133.30 165.1K
13:54 1,133.47 1,133.83 1,133.44 1,133.44 340.2K
13:55 1,133.30 1,133.30 1,133.01 1,133.01 166.1K
13:56 1,132.88 1,133.08 1,132.88 1,132.96 225.5K
13:57 1,132.47 1,132.99 1,132.47 1,132.99 240.8K
13:58 1,133.03 1,133.29 1,133.03 1,133.29 351.2K
13:59 1,133.72 1,133.92 1,133.72 1,133.92 146.6K
14:00 1,134.20 1,134.20 1,134.04 1,134.05 361.2K
14:01 1,133.19 1,133.19 1,132.47 1,132.47 447.2K
14:02 1,132.37 1,133.00 1,132.37 1,132.67 220.5K
14:03 1,132.69 1,133.13 1,132.69 1,133.11 347.8K
14:04 1,133.20 1,133.69 1,133.20 1,133.41 127.2K
14:05 1,133.76 1,133.76 1,133.03 1,133.03 321.5K
14:06 1,132.92 1,132.92 1,132.49 1,132.73 279.2K
14:07 1,132.69 1,132.89 1,132.60 1,132.80 395.0K
14:08 1,132.94 1,133.18 1,132.89 1,132.92 520.3K
14:09 1,133.05 1,133.69 1,133.05 1,133.69 156.8K
14:10 1,133.61 1,133.61 1,133.39 1,133.49 272.2K
14:11 1,133.03 1,133.27 1,132.76 1,133.27 404.8K
14:12 1,133.21 1,133.81 1,133.21 1,133.21 334.0K
14:13 1,133.19 1,133.70 1,133.19 1,133.70 156.4K
14:14 1,134.28 1,135.05 1,134.28 1,135.05 204.6K
14:15 1,135.09 1,135.69 1,135.09 1,135.69 170.9K
14:16 1,135.62 1,136.11 1,135.62 1,136.11 179.3K
14:17 1,136.46 1,137.09 1,136.46 1,137.09 191.5K
14:18 1,137.06 1,137.25 1,137.06 1,137.25 309.9K
14:19 1,137.31 1,137.31 1,136.29 1,136.37 246.0K
14:20 1,136.44 1,137.20 1,136.27 1,137.20 226.3K
14:21 1,137.19 1,137.19 1,136.66 1,136.76 220.7K
14:22 1,136.07 1,136.33 1,135.92 1,136.17 345.1K
14:23 1,136.29 1,136.29 1,136.10 1,136.15 192.2K
14:24 1,136.10 1,136.71 1,136.10 1,136.71 272.3K
14:25 1,136.55 1,136.69 1,134.74 1,134.74 436.9K
14:26 1,135.10 1,135.77 1,135.10 1,135.65 219.5K
14:27 1,136.04 1,137.56 1,136.04 1,137.56 251.2K
14:28 1,137.53 1,138.04 1,137.35 1,138.04 261.5K
14:29 1,138.28 1,138.50 1,138.28 1,138.33 210.1K
14:30 1,138.26 1,138.26 1,136.82 1,136.94 373.5K
14:31 1,136.66 1,136.66 1,135.83 1,135.83 329.9K
14:32 1,135.62 1,135.62 1,135.39 1,135.39 225.9K
14:33 1,135.32 1,135.32 1,134.73 1,134.73 296.1K
14:34 1,134.79 1,134.79 1,134.28 1,134.28 282.0K
14:35 1,134.12 1,134.27 1,134.05 1,134.27 193.1K
14:36 1,134.28 1,134.28 1,134.06 1,134.06 196.8K
14:37 1,133.88 1,134.08 1,133.88 1,133.91 228.8K
14:38 1,133.38 1,133.38 1,132.57 1,132.57 323.1K
14:39 1,132.62 1,133.10 1,132.62 1,132.93 196.3K
14:40 1,132.46 1,132.46 1,130.41 1,130.41 1,017.5K
14:41 1,130.03 1,130.03 1,129.96 1,129.96 821.5K
14:42 1,129.89 1,129.90 1,129.67 1,129.77 995.4K
14:43 1,129.53 1,129.53 1,129.14 1,129.14 774.1K
14:44 1,129.15 1,129.15 1,128.64 1,128.78 730.6K
14:45 1,128.61 1,129.30 1,128.61 1,129.30 1,399.0K
14:46 1,129.08 1,129.14 1,129.02 1,129.02 823.0K
14:47 1,128.84 1,128.84 1,128.32 1,128.32 953.5K
14:48 1,128.14 1,128.70 1,128.14 1,128.49 959.0K
14:49 1,128.70 1,128.73 1,128.44 1,128.73 1,172.0K
14:50 1,128.69 1,129.13 1,128.69 1,129.13 1,276.1K
14:51 1,129.30 1,129.90 1,129.30 1,129.72 1,268.9K
14:52 1,129.79 1,129.82 1,129.53 1,129.53 1,179.6K
14:53 1,129.58 1,129.88 1,129.55 1,129.77 1,185.2K
14:54 1,129.80 1,129.80 1,129.70 1,129.71 893.9K
14:55 1,129.78 1,130.12 1,129.78 1,130.09 1,311.9K
14:56 1,130.54 1,130.92 1,130.54 1,130.65 1,547.1K
14:57 1,130.58 1,130.59 1,130.42 1,130.42 1,359.4K
14:58 1,130.43 1,130.51 1,130.13 1,130.31 1,351.3K
14:59 1,130.60 1,130.78 1,130.51 1,130.78 22,297.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available