Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,129.77 1,134.42 1,129.77 1,134.42 539.6K
08:31 1,135.37 1,135.40 1,133.26 1,133.26 37.6K
08:32 1,134.49 1,137.04 1,133.39 1,137.04 187.7K
08:33 1,136.91 1,140.75 1,136.87 1,140.75 318.2K
08:34 1,141.48 1,150.19 1,141.48 1,150.19 567.2K
08:35 1,151.26 1,157.98 1,151.26 1,157.98 636.1K
08:36 1,157.28 1,157.28 1,154.73 1,154.73 350.1K
08:37 1,155.39 1,155.80 1,155.39 1,155.80 217.2K
08:38 1,156.13 1,156.13 1,154.34 1,154.34 82.5K
08:39 1,153.92 1,153.92 1,151.30 1,151.60 188.2K
08:40 1,150.04 1,151.43 1,149.60 1,151.43 153.3K
08:41 1,151.26 1,151.26 1,150.04 1,150.04 136.8K
08:42 1,150.43 1,150.43 1,147.96 1,147.96 82.1K
08:43 1,147.58 1,148.37 1,147.02 1,148.37 681.0K
08:44 1,148.01 1,148.25 1,146.46 1,146.46 86.0K
08:45 1,146.88 1,147.79 1,146.88 1,147.79 76.7K
08:46 1,147.62 1,147.98 1,147.44 1,147.44 168.8K
08:47 1,147.64 1,149.00 1,147.64 1,149.00 298.3K
08:48 1,148.88 1,149.77 1,148.88 1,149.77 179.7K
08:49 1,150.03 1,150.89 1,149.78 1,150.89 328.0K
08:50 1,150.87 1,150.87 1,149.61 1,150.01 125.1K
08:51 1,150.02 1,150.73 1,150.02 1,150.19 37.4K
08:52 1,150.44 1,150.44 1,149.93 1,149.93 160.0K
08:53 1,149.72 1,150.15 1,149.72 1,149.98 156.1K
08:54 1,149.58 1,151.06 1,149.32 1,151.06 222.4K
08:55 1,152.87 1,152.87 1,152.00 1,152.00 331.7K
08:56 1,152.65 1,152.78 1,152.13 1,152.13 130.9K
08:57 1,152.02 1,152.62 1,152.02 1,152.62 60.1K
08:58 1,152.53 1,152.53 1,152.09 1,152.09 201.4K
08:59 1,151.61 1,151.86 1,151.41 1,151.41 140.3K
09:00 1,150.67 1,151.43 1,149.62 1,149.62 72.0K
09:01 1,149.85 1,151.01 1,149.85 1,150.46 47.4K
09:02 1,149.57 1,149.59 1,149.49 1,149.49 71.0K
09:03 1,149.33 1,149.33 1,148.83 1,148.83 284.1K
09:04 1,149.09 1,149.09 1,148.04 1,148.93 143.0K
09:05 1,149.31 1,150.78 1,149.31 1,150.78 381.3K
09:06 1,151.13 1,151.33 1,150.75 1,150.86 173.3K
09:07 1,151.08 1,151.08 1,149.74 1,149.92 4,111.7K
09:08 1,149.62 1,150.47 1,149.62 1,150.29 60.0K
09:09 1,150.53 1,150.53 1,150.33 1,150.43 56.6K
09:10 1,150.58 1,150.67 1,150.17 1,150.17 64.9K
09:11 1,150.26 1,150.26 1,149.47 1,150.21 60.6K
09:12 1,150.34 1,150.81 1,150.34 1,150.81 116.0K
09:13 1,150.72 1,150.89 1,150.68 1,150.89 64.3K
09:14 1,151.19 1,151.34 1,151.11 1,151.11 165.5K
09:15 1,151.14 1,151.15 1,150.92 1,150.92 129.5K
09:16 1,150.72 1,150.97 1,150.72 1,150.76 83.7K
09:17 1,150.65 1,150.65 1,150.10 1,150.27 109.5K
09:18 1,150.26 1,150.80 1,150.22 1,150.80 128.5K
09:19 1,151.03 1,151.15 1,150.75 1,151.09 136.2K
09:20 1,151.11 1,151.17 1,151.01 1,151.01 317.7K
09:21 1,151.08 1,151.08 1,150.68 1,150.68 57.6K
09:22 1,150.57 1,150.70 1,150.57 1,150.65 125.8K
09:23 1,150.64 1,150.86 1,150.53 1,150.82 70.7K
09:24 1,150.88 1,150.98 1,150.88 1,150.92 139.7K
09:25 1,151.16 1,151.32 1,151.16 1,151.28 89.3K
09:26 1,151.26 1,151.43 1,151.26 1,151.29 86.2K
09:27 1,151.28 1,151.28 1,150.99 1,151.00 129.2K
09:28 1,151.22 1,151.55 1,151.22 1,151.53 70.6K
09:29 1,151.53 1,152.80 1,151.44 1,152.47 528.9K
09:30 1,152.19 1,152.19 1,151.53 1,151.53 100.7K
09:31 1,151.56 1,151.56 1,151.40 1,151.41 71.8K
09:32 1,151.25 1,151.43 1,151.22 1,151.39 78.9K
09:33 1,151.47 1,151.66 1,151.47 1,151.53 127.4K
09:34 1,151.77 1,151.93 1,151.77 1,151.82 89.0K
09:35 1,151.62 1,151.84 1,151.62 1,151.67 63.5K
09:36 1,151.57 1,151.87 1,151.57 1,151.79 63.6K
09:37 1,151.74 1,151.74 1,151.34 1,151.34 91.7K
09:38 1,151.33 1,151.33 1,151.07 1,151.07 174.7K
09:39 1,150.63 1,150.81 1,150.63 1,150.64 159.6K
09:40 1,150.27 1,150.65 1,150.27 1,150.65 2,145.1K
09:41 1,150.76 1,150.82 1,150.47 1,150.82 176.3K
09:42 1,150.61 1,150.61 1,150.13 1,150.28 142.0K
09:43 1,150.32 1,150.66 1,150.32 1,150.66 143.5K
09:44 1,150.72 1,150.72 1,150.13 1,150.22 177.2K
09:45 1,150.28 1,150.28 1,148.89 1,148.89 250.7K
09:46 1,149.12 1,149.62 1,149.12 1,149.62 219.8K
09:47 1,149.12 1,149.12 1,147.92 1,147.92 304.3K
09:48 1,147.88 1,147.88 1,147.48 1,147.52 353.2K
09:49 1,147.43 1,147.43 1,146.64 1,146.80 104.0K
09:50 1,146.87 1,147.31 1,146.87 1,147.15 321.9K
09:51 1,147.10 1,147.10 1,146.95 1,146.95 144.2K
09:52 1,147.03 1,147.20 1,146.84 1,146.84 206.0K
09:53 1,147.12 1,147.27 1,147.12 1,147.14 135.1K
09:54 1,147.17 1,147.17 1,147.00 1,147.08 275.5K
09:55 1,146.70 1,146.70 1,146.28 1,146.58 116.4K
09:56 1,146.36 1,146.36 1,145.60 1,145.62 259.9K
09:57 1,145.22 1,145.42 1,145.22 1,145.37 67.7K
09:58 1,145.42 1,145.82 1,145.42 1,145.82 128.7K
09:59 1,146.13 1,146.35 1,146.13 1,146.35 163.0K
10:00 1,146.32 1,146.75 1,146.32 1,146.54 113.6K
10:01 1,146.30 1,146.40 1,146.30 1,146.34 107.8K
10:02 1,146.15 1,146.39 1,146.15 1,146.39 150.3K
10:03 1,146.39 1,146.39 1,146.20 1,146.20 108.2K
10:04 1,146.24 1,146.40 1,146.24 1,146.34 90.8K
10:05 1,146.01 1,146.42 1,146.01 1,146.42 355.8K
10:06 1,146.52 1,147.00 1,146.52 1,146.91 1,001.6K
10:07 1,147.04 1,147.04 1,146.12 1,146.12 285.9K
10:08 1,146.19 1,146.59 1,146.19 1,146.39 213.4K
10:09 1,146.36 1,146.36 1,145.67 1,145.87 94.4K
10:10 1,146.11 1,146.11 1,145.77 1,145.77 179.1K
10:11 1,145.73 1,145.73 1,145.35 1,145.35 368.0K
10:12 1,145.68 1,145.68 1,145.42 1,145.48 195.5K
10:13 1,145.50 1,145.50 1,145.01 1,145.03 306.1K
10:14 1,145.08 1,145.08 1,144.84 1,144.84 189.0K
10:15 1,144.99 1,145.76 1,144.99 1,145.76 283.4K
10:16 1,145.80 1,145.92 1,145.72 1,145.72 266.6K
10:17 1,145.70 1,145.70 1,145.24 1,145.29 267.2K
10:18 1,145.29 1,145.42 1,145.14 1,145.14 431.6K
10:19 1,145.22 1,145.31 1,144.81 1,145.31 91.9K
10:20 1,145.28 1,145.90 1,145.28 1,145.90 181.9K
10:21 1,145.81 1,146.07 1,145.81 1,146.07 204.5K
10:22 1,145.90 1,146.38 1,145.90 1,146.38 581.7K
10:23 1,146.35 1,146.48 1,146.21 1,146.21 223.0K
10:24 1,146.04 1,146.04 1,145.32 1,145.32 588.5K
10:25 1,145.38 1,145.65 1,145.38 1,145.65 89.2K
10:26 1,145.58 1,145.66 1,145.30 1,145.66 215.0K
10:27 1,145.64 1,146.46 1,145.64 1,146.46 217.3K
10:28 1,146.21 1,146.29 1,146.12 1,146.22 136.8K
10:29 1,146.13 1,146.62 1,146.13 1,146.55 323.6K
10:30 1,146.38 1,147.18 1,146.38 1,147.18 205.2K
10:31 1,147.07 1,147.25 1,147.07 1,147.25 167.1K
10:32 1,147.32 1,147.40 1,146.51 1,147.40 145.5K
10:33 1,147.62 1,147.90 1,147.38 1,147.38 166.6K
10:34 1,147.35 1,147.35 1,146.08 1,146.08 151.1K
10:35 1,146.18 1,146.18 1,146.07 1,146.16 203.7K
10:36 1,146.06 1,146.42 1,146.01 1,146.33 118.5K
10:37 1,146.22 1,146.27 1,145.91 1,145.91 197.4K
10:38 1,146.18 1,146.49 1,146.18 1,146.49 188.7K
10:39 1,146.70 1,146.79 1,146.45 1,146.79 246.7K
10:40 1,146.51 1,146.51 1,146.11 1,146.29 211.1K
10:41 1,146.28 1,146.28 1,146.01 1,146.18 180.5K
10:42 1,146.08 1,146.13 1,145.96 1,145.96 177.0K
10:43 1,145.89 1,146.10 1,145.89 1,146.10 280.5K
10:44 1,146.17 1,146.19 1,146.06 1,146.06 272.2K
10:45 1,145.63 1,145.77 1,145.61 1,145.61 392.9K
10:46 1,145.47 1,145.47 1,145.29 1,145.43 809.5K
10:47 1,145.47 1,145.62 1,145.47 1,145.62 333.5K
10:48 1,145.64 1,145.64 1,145.43 1,145.60 440.6K
10:49 1,145.68 1,145.92 1,145.68 1,145.92 144.9K
10:50 1,145.66 1,145.68 1,145.56 1,145.56 236.5K
10:51 1,145.44 1,145.51 1,144.93 1,144.96 450.0K
10:52 1,144.96 1,145.59 1,144.94 1,145.59 242.5K
10:53 1,145.76 1,145.76 1,145.50 1,145.60 249.9K
10:54 1,145.60 1,145.60 1,145.09 1,145.15 206.6K
10:55 1,145.30 1,145.32 1,145.20 1,145.32 179.1K
10:56 1,145.66 1,145.66 1,145.46 1,145.46 155.2K
10:57 1,145.54 1,145.54 1,145.11 1,145.11 232.8K
10:58 1,145.08 1,145.10 1,144.98 1,145.00 175.1K
10:59 1,145.15 1,145.15 1,144.91 1,145.09 143.4K
11:00 1,145.25 1,145.30 1,145.17 1,145.17 185.1K
11:01 1,145.04 1,145.10 1,144.92 1,144.92 120.7K
11:02 1,144.73 1,144.73 1,144.43 1,144.43 161.1K
11:03 1,144.60 1,144.78 1,144.56 1,144.78 121.3K
11:04 1,144.75 1,145.49 1,144.71 1,145.49 127.8K
11:05 1,145.61 1,145.72 1,145.60 1,145.68 134.5K
11:06 1,145.63 1,145.63 1,145.46 1,145.46 156.1K
11:07 1,145.41 1,145.75 1,145.41 1,145.67 133.2K
11:08 1,145.17 1,145.36 1,145.17 1,145.36 96.4K
11:09 1,145.48 1,145.48 1,145.02 1,145.02 92.4K
11:10 1,144.99 1,145.21 1,144.99 1,145.21 114.8K
11:11 1,145.20 1,145.20 1,144.97 1,145.02 129.0K
11:12 1,144.98 1,145.13 1,144.98 1,145.03 123.5K
11:13 1,144.97 1,145.04 1,144.97 1,145.02 141.0K
11:14 1,145.03 1,145.09 1,144.99 1,145.02 137.4K
11:15 1,144.83 1,144.85 1,144.64 1,144.85 183.5K
11:16 1,144.76 1,144.95 1,144.66 1,144.90 205.8K
11:17 1,145.07 1,145.23 1,145.00 1,145.00 180.0K
11:18 1,144.94 1,145.03 1,144.93 1,144.96 236.2K
11:19 1,145.30 1,145.30 1,145.10 1,145.29 227.8K
11:20 1,145.10 1,145.27 1,145.10 1,145.15 226.2K
11:21 1,144.94 1,144.95 1,144.91 1,144.93 245.7K
11:22 1,144.79 1,145.09 1,144.79 1,145.09 198.6K
11:23 1,145.36 1,145.36 1,145.19 1,145.19 176.7K
11:24 1,145.18 1,145.18 1,145.00 1,145.00 151.7K
11:25 1,145.16 1,145.31 1,145.16 1,145.31 136.1K
11:26 1,145.37 1,145.40 1,145.20 1,145.20 143.3K
11:27 1,145.21 1,145.49 1,145.21 1,145.22 303.4K
11:28 1,145.29 1,145.29 1,145.12 1,145.12 381.0K
11:29 1,144.93 1,144.93 1,144.81 1,144.81 360.9K
11:30 1,144.84 1,144.96 1,144.80 1,144.86 320.3K
11:31 1,144.96 1,145.03 1,144.58 1,145.03 296.9K
11:32 1,144.95 1,144.95 1,144.78 1,144.78 252.4K
11:33 1,144.67 1,144.67 1,144.11 1,144.11 192.5K
11:34 1,144.20 1,144.48 1,144.20 1,144.47 358.7K
11:35 1,144.51 1,145.14 1,144.51 1,144.94 249.0K
11:36 1,144.87 1,144.87 1,144.74 1,144.79 381.5K
11:37 1,144.48 1,144.60 1,144.45 1,144.45 780.8K
11:38 1,144.57 1,144.57 1,144.36 1,144.36 304.9K
11:39 1,144.31 1,144.47 1,144.31 1,144.47 226.9K
11:40 1,144.56 1,145.39 1,144.56 1,145.16 174.2K
11:41 1,145.34 1,145.34 1,144.88 1,144.88 302.0K
11:42 1,144.71 1,144.71 1,144.52 1,144.52 333.7K
11:43 1,144.29 1,144.29 1,144.06 1,144.20 295.0K
11:44 1,144.12 1,144.17 1,143.96 1,143.96 370.0K
11:45 1,144.00 1,144.26 1,144.00 1,144.10 384.4K
11:46 1,144.18 1,144.49 1,143.98 1,143.98 400.6K
11:47 1,144.19 1,144.19 1,144.01 1,144.02 776.3K
11:48 1,144.19 1,144.28 1,144.09 1,144.16 192.3K
11:49 1,144.18 1,144.54 1,144.18 1,144.30 134.1K
11:50 1,144.31 1,144.50 1,144.29 1,144.29 623.9K
11:51 1,144.35 1,144.49 1,144.35 1,144.39 172.9K
11:52 1,144.52 1,144.74 1,144.35 1,144.35 428.1K
11:53 1,144.55 1,144.61 1,144.28 1,144.61 387.2K
11:54 1,144.60 1,144.60 1,143.99 1,143.99 149.4K
11:55 1,143.61 1,143.65 1,143.45 1,143.45 232.0K
11:56 1,143.42 1,143.55 1,143.31 1,143.53 1,279.1K
11:57 1,143.67 1,143.73 1,143.61 1,143.64 197.7K
11:58 1,143.69 1,143.69 1,143.03 1,143.03 248.9K
11:59 1,143.05 1,143.27 1,143.05 1,143.22 634.3K
12:00 1,143.25 1,143.25 1,142.85 1,142.85 279.4K
12:01 1,142.70 1,142.70 1,141.73 1,141.83 281.3K
12:02 1,141.85 1,141.85 1,141.54 1,141.78 192.0K
12:03 1,141.76 1,141.76 1,141.59 1,141.71 121.0K
12:04 1,142.57 1,142.72 1,142.41 1,142.72 327.2K
12:05 1,142.73 1,143.41 1,142.73 1,143.05 236.4K
12:06 1,143.13 1,143.13 1,142.78 1,142.83 172.9K
12:07 1,143.06 1,143.06 1,142.64 1,142.64 277.7K
12:08 1,142.52 1,142.64 1,142.46 1,142.64 235.6K
12:09 1,142.66 1,143.02 1,142.66 1,143.02 195.0K
12:10 1,142.81 1,142.90 1,142.78 1,142.83 371.6K
12:11 1,142.86 1,143.04 1,142.86 1,142.99 309.9K
12:12 1,142.91 1,142.91 1,142.60 1,142.60 115.0K
12:13 1,142.52 1,142.73 1,142.52 1,142.73 135.4K
12:14 1,143.11 1,143.24 1,143.00 1,143.24 166.2K
12:15 1,143.08 1,143.08 1,142.76 1,142.76 152.8K
12:16 1,142.72 1,142.72 1,142.24 1,142.24 238.6K
12:17 1,142.40 1,142.50 1,142.23 1,142.23 147.3K
12:18 1,142.10 1,142.16 1,141.52 1,141.52 395.1K
12:19 1,141.69 1,141.69 1,141.06 1,141.06 467.3K
12:20 1,141.51 1,141.51 1,141.10 1,141.34 307.7K
12:21 1,141.29 1,141.32 1,141.17 1,141.32 260.1K
12:22 1,141.04 1,141.21 1,140.80 1,141.21 318.9K
12:23 1,141.54 1,141.66 1,141.54 1,141.56 135.7K
12:24 1,141.44 1,141.57 1,141.44 1,141.55 308.5K
12:25 1,141.54 1,141.56 1,141.44 1,141.52 131.4K
12:26 1,141.71 1,141.97 1,141.71 1,141.97 115.3K
12:27 1,141.84 1,142.02 1,141.84 1,142.02 128.9K
12:28 1,141.99 1,141.99 1,141.80 1,141.92 217.5K
12:29 1,141.65 1,141.92 1,141.65 1,141.92 538.1K
12:30 1,142.06 1,142.34 1,141.93 1,142.34 171.7K
12:31 1,142.40 1,142.40 1,142.10 1,142.12 141.7K
12:32 1,141.78 1,142.02 1,141.78 1,142.02 117.1K
12:33 1,142.12 1,142.12 1,141.77 1,141.80 197.4K
12:34 1,141.76 1,141.86 1,141.61 1,141.61 99.6K
12:35 1,141.40 1,141.61 1,141.40 1,141.60 130.0K
12:36 1,141.70 1,142.11 1,141.70 1,142.11 85.0K
12:37 1,142.02 1,142.39 1,142.02 1,142.36 105.1K
12:38 1,142.36 1,142.36 1,142.11 1,142.16 119.9K
12:39 1,142.40 1,142.42 1,142.02 1,142.02 130.6K
12:40 1,142.14 1,142.14 1,141.80 1,141.85 146.1K
12:41 1,141.92 1,142.02 1,141.85 1,142.00 124.7K
12:42 1,141.84 1,142.10 1,141.84 1,141.99 134.6K
12:43 1,142.01 1,142.01 1,141.90 1,141.90 174.0K
12:44 1,141.99 1,141.99 1,141.87 1,141.87 191.2K
12:45 1,141.84 1,142.24 1,141.84 1,142.24 260.4K
12:46 1,142.51 1,142.72 1,142.42 1,142.72 187.8K
12:47 1,142.96 1,143.36 1,142.96 1,143.30 217.2K
12:48 1,143.24 1,143.31 1,143.17 1,143.17 137.9K
12:49 1,142.99 1,142.99 1,142.35 1,142.35 149.5K
12:50 1,142.54 1,142.85 1,142.54 1,142.65 133.7K
12:51 1,142.74 1,143.17 1,142.74 1,143.11 175.5K
12:52 1,143.02 1,143.20 1,143.02 1,143.20 291.8K
12:53 1,143.21 1,143.25 1,143.21 1,143.25 215.7K
12:54 1,143.30 1,143.42 1,143.30 1,143.42 105.5K
12:55 1,143.16 1,143.50 1,143.06 1,143.50 199.4K
12:56 1,143.49 1,143.62 1,143.45 1,143.45 122.1K
12:57 1,143.51 1,143.54 1,143.26 1,143.26 141.6K
12:58 1,143.20 1,143.20 1,142.67 1,142.67 131.8K
12:59 1,142.93 1,142.99 1,142.76 1,142.85 221.3K
13:00 1,142.99 1,143.18 1,142.99 1,143.05 273.7K
13:01 1,143.00 1,143.00 1,142.60 1,142.60 213.4K
13:02 1,142.85 1,143.06 1,142.85 1,143.06 269.2K
13:03 1,142.95 1,143.26 1,142.67 1,143.26 290.0K
13:04 1,143.23 1,143.57 1,143.23 1,143.52 163.9K
13:05 1,143.55 1,143.78 1,143.55 1,143.77 237.5K
13:06 1,143.81 1,144.03 1,143.71 1,143.99 136.6K
13:07 1,143.79 1,143.85 1,143.76 1,143.76 152.5K
13:08 1,143.75 1,143.75 1,143.46 1,143.65 225.7K
13:09 1,143.70 1,143.74 1,143.66 1,143.71 154.3K
13:10 1,143.94 1,143.94 1,143.68 1,143.68 638.7K
13:11 1,143.70 1,143.70 1,143.28 1,143.28 225.8K
13:12 1,143.29 1,143.33 1,143.26 1,143.26 245.5K
13:13 1,143.31 1,143.31 1,143.23 1,143.23 150.2K
13:14 1,143.16 1,143.24 1,143.08 1,143.15 166.8K
13:15 1,142.81 1,142.81 1,142.62 1,142.62 172.4K
13:16 1,142.61 1,142.61 1,142.42 1,142.42 132.6K
13:17 1,142.51 1,142.51 1,142.20 1,142.20 114.1K
13:18 1,142.16 1,142.16 1,141.91 1,141.91 159.3K
13:19 1,141.93 1,142.00 1,141.91 1,142.00 114.9K
13:20 1,142.79 1,142.79 1,142.56 1,142.56 222.5K
13:21 1,142.49 1,142.67 1,142.49 1,142.65 170.5K
13:22 1,142.33 1,142.44 1,142.16 1,142.44 195.7K
13:23 1,142.52 1,142.66 1,142.50 1,142.65 134.9K
13:24 1,142.74 1,142.78 1,142.60 1,142.60 117.5K
13:25 1,142.68 1,142.90 1,142.68 1,142.90 150.4K
13:26 1,142.91 1,142.99 1,142.87 1,142.87 177.1K
13:27 1,142.77 1,142.77 1,142.57 1,142.68 137.9K
13:28 1,142.72 1,143.11 1,142.72 1,143.03 123.6K
13:29 1,143.00 1,143.09 1,142.68 1,142.68 180.5K
13:30 1,142.79 1,142.79 1,142.61 1,142.61 141.2K
13:31 1,142.64 1,142.64 1,142.38 1,142.51 143.7K
13:32 1,142.57 1,142.57 1,142.46 1,142.52 118.8K
13:33 1,142.62 1,142.70 1,142.36 1,142.70 171.6K
13:34 1,142.78 1,142.97 1,142.78 1,142.85 145.4K
13:35 1,142.82 1,142.82 1,142.58 1,142.80 131.3K
13:36 1,142.88 1,142.95 1,142.85 1,142.95 330.6K
13:37 1,142.90 1,142.93 1,142.82 1,142.93 184.5K
13:38 1,142.96 1,142.97 1,142.86 1,142.97 215.9K
13:39 1,142.98 1,143.08 1,142.93 1,142.98 280.9K
13:40 1,142.98 1,142.98 1,142.75 1,142.76 152.6K
13:41 1,142.73 1,142.88 1,142.73 1,142.77 166.5K
13:42 1,142.74 1,142.82 1,142.62 1,142.82 175.0K
13:43 1,142.86 1,143.51 1,142.84 1,143.51 137.6K
13:44 1,143.36 1,143.36 1,143.07 1,143.15 195.0K
13:45 1,143.27 1,143.43 1,143.26 1,143.43 185.0K
13:46 1,143.42 1,143.53 1,143.41 1,143.49 223.3K
13:47 1,143.30 1,143.30 1,143.08 1,143.08 250.5K
13:48 1,143.01 1,143.01 1,142.66 1,142.66 122.1K
13:49 1,142.57 1,142.75 1,142.48 1,142.75 171.4K
13:50 1,142.73 1,142.73 1,142.59 1,142.66 213.3K
13:51 1,142.56 1,142.67 1,142.56 1,142.60 266.9K
13:52 1,142.86 1,142.86 1,142.56 1,142.75 182.9K
13:53 1,142.75 1,142.78 1,142.65 1,142.78 174.4K
13:54 1,142.66 1,142.66 1,142.31 1,142.37 344.7K
13:55 1,142.36 1,142.53 1,142.36 1,142.53 132.3K
13:56 1,142.75 1,142.75 1,142.56 1,142.59 162.0K
13:57 1,142.38 1,142.55 1,142.38 1,142.41 283.4K
13:58 1,142.51 1,142.58 1,142.32 1,142.32 276.0K
13:59 1,142.33 1,143.23 1,142.33 1,142.88 190.1K
14:00 1,143.23 1,143.41 1,143.23 1,143.41 356.1K
14:01 1,143.36 1,143.46 1,143.36 1,143.46 724.4K
14:02 1,143.43 1,143.93 1,143.43 1,143.76 124.3K
14:03 1,143.81 1,143.98 1,143.81 1,143.84 126.0K
14:04 1,143.83 1,143.83 1,143.45 1,143.45 284.9K
14:05 1,143.55 1,143.85 1,143.55 1,143.85 264.8K
14:06 1,143.83 1,143.83 1,143.21 1,143.21 162.9K
14:07 1,143.27 1,143.27 1,143.14 1,143.14 276.8K
14:08 1,143.00 1,143.14 1,142.99 1,142.99 140.0K
14:09 1,143.15 1,143.40 1,143.15 1,143.40 154.8K
14:10 1,144.02 1,144.23 1,143.97 1,144.09 216.5K
14:11 1,143.92 1,143.92 1,143.70 1,143.70 213.7K
14:12 1,143.76 1,144.52 1,143.76 1,144.38 245.7K
14:13 1,144.64 1,144.64 1,144.13 1,144.24 133.6K
14:14 1,144.22 1,144.28 1,144.16 1,144.26 341.7K
14:15 1,144.15 1,144.30 1,144.15 1,144.25 236.5K
14:16 1,144.00 1,144.00 1,143.87 1,143.90 183.7K
14:17 1,143.85 1,143.92 1,143.81 1,143.81 333.0K
14:18 1,143.80 1,143.80 1,143.28 1,143.66 226.8K
14:19 1,144.08 1,144.25 1,144.08 1,144.25 240.6K
14:20 1,144.06 1,144.87 1,144.06 1,144.87 211.9K
14:21 1,144.92 1,144.92 1,144.83 1,144.83 152.4K
14:22 1,144.74 1,145.47 1,144.74 1,145.47 163.1K
14:23 1,145.31 1,145.89 1,145.31 1,145.89 233.5K
14:24 1,146.13 1,146.47 1,146.07 1,146.38 326.8K
14:25 1,146.37 1,146.37 1,145.29 1,145.29 287.4K
14:26 1,145.30 1,145.37 1,145.30 1,145.32 212.5K
14:27 1,145.30 1,145.33 1,145.24 1,145.25 285.3K
14:28 1,145.22 1,145.22 1,144.53 1,144.53 184.3K
14:29 1,144.39 1,144.39 1,143.94 1,143.94 347.3K
14:30 1,144.04 1,144.04 1,143.45 1,143.45 183.9K
14:31 1,143.64 1,143.66 1,143.63 1,143.66 156.3K
14:32 1,143.57 1,143.62 1,143.41 1,143.41 304.6K
14:33 1,143.13 1,143.13 1,142.89 1,142.89 202.5K
14:34 1,143.04 1,143.22 1,143.04 1,143.15 296.6K
14:35 1,143.35 1,143.45 1,143.22 1,143.22 171.0K
14:36 1,142.88 1,142.88 1,142.46 1,142.46 222.8K
14:37 1,142.33 1,143.17 1,142.33 1,143.17 354.3K
14:38 1,143.27 1,143.40 1,143.06 1,143.06 505.7K
14:39 1,143.18 1,143.18 1,142.96 1,142.97 301.2K
14:40 1,143.15 1,143.37 1,143.15 1,143.37 1,027.3K
14:41 1,143.67 1,144.63 1,143.67 1,144.63 658.7K
14:42 1,144.82 1,145.12 1,144.66 1,144.66 772.9K
14:43 1,144.37 1,144.91 1,144.37 1,144.91 722.8K
14:44 1,144.83 1,144.83 1,144.49 1,144.49 657.5K
14:45 1,144.09 1,144.09 1,143.63 1,143.68 827.0K
14:46 1,143.80 1,144.37 1,143.80 1,144.37 768.1K
14:47 1,144.40 1,144.52 1,144.12 1,144.12 842.2K
14:48 1,144.25 1,144.38 1,144.07 1,144.38 729.8K
14:49 1,144.37 1,144.56 1,144.22 1,144.56 710.6K
14:50 1,144.31 1,145.00 1,144.31 1,145.00 1,048.7K
14:51 1,144.59 1,144.99 1,144.59 1,144.99 937.9K
14:52 1,144.82 1,144.99 1,144.82 1,144.86 924.3K
14:53 1,144.76 1,144.84 1,144.71 1,144.71 1,205.9K
14:54 1,144.76 1,144.88 1,144.42 1,144.42 808.6K
14:55 1,144.50 1,144.50 1,144.37 1,144.37 862.2K
14:56 1,144.25 1,144.29 1,144.12 1,144.12 1,060.5K
14:57 1,144.08 1,144.29 1,144.08 1,144.29 935.1K
14:58 1,144.85 1,144.85 1,144.52 1,144.81 1,274.8K
14:59 1,144.88 1,145.14 1,144.66 1,145.14 35,863.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available