Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,144.58 1,150.98 1,144.58 1,150.98 297.5K
08:31 1,151.23 1,153.45 1,150.90 1,153.45 217.4K
08:32 1,154.24 1,154.75 1,152.65 1,152.65 305.5K
08:33 1,153.53 1,153.88 1,153.52 1,153.52 27.9K
08:34 1,153.30 1,155.00 1,153.06 1,155.00 44.5K
08:35 1,155.29 1,155.65 1,155.29 1,155.65 126.8K
08:36 1,156.02 1,156.89 1,155.86 1,155.86 117.1K
08:37 1,155.45 1,155.45 1,154.70 1,154.91 640.3K
08:38 1,155.39 1,155.39 1,155.04 1,155.19 49.1K
08:39 1,155.29 1,155.39 1,154.70 1,154.70 90.2K
08:40 1,154.17 1,154.40 1,154.17 1,154.40 52.2K
08:41 1,154.42 1,154.49 1,154.30 1,154.31 148.1K
08:42 1,154.18 1,154.18 1,153.55 1,153.55 53.9K
08:43 1,153.39 1,153.68 1,153.39 1,153.64 51.1K
08:44 1,153.55 1,153.55 1,153.11 1,153.45 92.9K
08:45 1,153.31 1,153.84 1,153.29 1,153.84 38.6K
08:46 1,153.93 1,154.04 1,153.55 1,153.98 182.0K
08:47 1,154.17 1,154.40 1,154.14 1,154.14 51.7K
08:48 1,154.58 1,155.02 1,154.58 1,155.02 66.9K
08:49 1,154.67 1,154.67 1,154.18 1,154.18 228.2K
08:50 1,153.98 1,153.98 1,153.54 1,153.54 399.5K
08:51 1,153.70 1,153.70 1,153.57 1,153.67 76.9K
08:52 1,153.39 1,153.70 1,153.39 1,153.54 209.4K
08:53 1,153.24 1,153.24 1,152.74 1,152.89 152.7K
08:54 1,152.83 1,153.28 1,152.55 1,152.98 213.0K
08:55 1,152.18 1,152.18 1,151.75 1,151.92 518.1K
08:56 1,151.91 1,152.73 1,151.89 1,152.66 68.5K
08:57 1,153.30 1,153.30 1,150.41 1,150.41 421.4K
08:58 1,150.96 1,150.96 1,149.49 1,149.49 181.3K
08:59 1,149.12 1,149.54 1,149.00 1,149.54 87.0K
09:00 1,149.49 1,149.90 1,149.32 1,149.90 323.2K
09:01 1,149.19 1,149.19 1,147.45 1,147.45 158.9K
09:02 1,147.03 1,147.03 1,146.25 1,146.25 122.5K
09:03 1,146.47 1,148.76 1,146.47 1,148.39 295.2K
09:04 1,147.92 1,147.92 1,147.40 1,147.40 219.4K
09:05 1,147.21 1,149.07 1,147.21 1,149.07 143.5K
09:06 1,148.79 1,149.04 1,148.77 1,148.77 145.6K
09:07 1,148.96 1,149.81 1,148.93 1,149.81 351.2K
09:08 1,149.81 1,149.81 1,149.31 1,149.31 302.0K
09:09 1,149.40 1,149.44 1,149.10 1,149.22 77.0K
09:10 1,149.06 1,149.06 1,148.57 1,149.04 164.8K
09:11 1,149.15 1,149.71 1,149.12 1,149.71 217.5K
09:12 1,149.71 1,149.71 1,149.34 1,149.34 148.4K
09:13 1,148.92 1,148.92 1,148.63 1,148.89 72.1K
09:14 1,148.75 1,149.37 1,148.75 1,149.15 271.3K
09:15 1,149.52 1,149.52 1,149.49 1,149.50 118.6K
09:16 1,149.33 1,149.33 1,149.12 1,149.12 137.0K
09:17 1,148.98 1,148.99 1,148.80 1,148.80 121.5K
09:18 1,149.58 1,150.15 1,149.18 1,150.15 56.6K
09:19 1,149.56 1,150.75 1,149.56 1,150.75 116.8K
09:20 1,151.12 1,151.12 1,150.73 1,150.73 141.7K
09:21 1,151.34 1,151.42 1,150.95 1,151.42 874.4K
09:22 1,151.63 1,151.83 1,151.55 1,151.55 101.7K
09:23 1,151.15 1,152.72 1,151.15 1,152.72 383.4K
09:24 1,152.94 1,153.10 1,152.91 1,153.10 72.5K
09:25 1,152.93 1,153.50 1,152.93 1,153.50 137.0K
09:26 1,153.98 1,155.23 1,153.98 1,155.23 214.3K
09:27 1,154.74 1,158.03 1,154.74 1,158.03 303.1K
09:28 1,157.27 1,157.27 1,156.98 1,157.24 804.1K
09:29 1,156.90 1,157.15 1,156.75 1,157.15 164.7K
09:30 1,157.34 1,157.34 1,156.41 1,156.41 94.3K
09:31 1,156.23 1,156.86 1,156.23 1,156.57 163.6K
09:32 1,156.09 1,156.75 1,156.09 1,156.75 121.3K
09:33 1,156.62 1,156.68 1,156.37 1,156.63 193.8K
09:34 1,156.31 1,156.90 1,156.31 1,156.65 136.3K
09:35 1,156.88 1,156.88 1,156.36 1,156.36 182.8K
09:36 1,156.31 1,156.59 1,156.25 1,156.59 267.9K
09:37 1,155.94 1,156.27 1,155.77 1,156.27 251.4K
09:38 1,156.24 1,156.24 1,155.20 1,155.20 225.0K
09:39 1,155.78 1,155.91 1,155.51 1,155.75 267.8K
09:40 1,155.57 1,155.79 1,155.42 1,155.64 167.2K
09:41 1,155.38 1,155.38 1,154.84 1,154.84 311.4K
09:42 1,154.64 1,154.64 1,154.09 1,154.09 276.6K
09:43 1,153.84 1,153.87 1,153.39 1,153.39 252.5K
09:44 1,153.28 1,153.43 1,153.10 1,153.30 308.1K
09:45 1,152.91 1,153.29 1,152.16 1,153.29 370.1K
09:46 1,152.91 1,153.10 1,152.78 1,153.03 197.3K
09:47 1,153.08 1,153.08 1,152.14 1,152.14 282.0K
09:48 1,151.95 1,152.31 1,151.81 1,152.31 187.9K
09:49 1,152.55 1,152.55 1,152.40 1,152.40 48.5K
09:50 1,152.48 1,152.79 1,152.48 1,152.79 249.1K
09:51 1,152.78 1,152.78 1,152.21 1,152.21 304.5K
09:52 1,152.01 1,152.23 1,152.01 1,152.21 143.2K
09:53 1,152.24 1,152.79 1,152.24 1,152.79 111.2K
09:54 1,152.06 1,152.87 1,152.06 1,152.87 64.6K
09:55 1,152.91 1,153.27 1,152.91 1,153.23 98.9K
09:56 1,153.73 1,154.36 1,153.73 1,154.33 230.7K
09:57 1,154.49 1,154.70 1,154.49 1,154.70 63.8K
09:58 1,154.78 1,154.78 1,154.22 1,154.42 75.5K
09:59 1,154.67 1,154.67 1,154.26 1,154.26 58.0K
10:00 1,154.21 1,155.94 1,154.21 1,155.94 230.1K
10:01 1,155.60 1,155.81 1,155.39 1,155.39 93.3K
10:02 1,155.39 1,155.39 1,155.20 1,155.20 169.1K
10:03 1,155.11 1,155.11 1,154.53 1,154.53 145.2K
10:04 1,154.82 1,155.30 1,154.63 1,155.30 56.0K
10:05 1,155.59 1,155.98 1,155.43 1,155.43 57.4K
10:06 1,155.26 1,155.67 1,155.26 1,155.67 111.2K
10:07 1,155.93 1,156.03 1,155.71 1,156.03 258.1K
10:08 1,156.16 1,156.25 1,156.13 1,156.25 69.9K
10:09 1,155.97 1,155.97 1,155.32 1,155.32 222.3K
10:10 1,155.20 1,155.20 1,154.70 1,154.70 300.9K
10:11 1,154.63 1,154.87 1,154.63 1,154.76 136.9K
10:12 1,154.27 1,155.06 1,154.27 1,154.93 218.8K
10:13 1,154.72 1,154.72 1,154.48 1,154.48 59.4K
10:14 1,154.39 1,154.44 1,154.21 1,154.21 203.5K
10:15 1,154.40 1,154.57 1,154.35 1,154.57 228.5K
10:16 1,154.38 1,154.86 1,154.37 1,154.86 233.5K
10:17 1,154.87 1,154.87 1,154.54 1,154.54 153.1K
10:18 1,154.81 1,155.15 1,154.77 1,155.15 182.9K
10:19 1,154.87 1,155.07 1,154.87 1,154.89 128.8K
10:20 1,154.86 1,154.86 1,154.66 1,154.71 138.3K
10:21 1,154.65 1,154.65 1,154.14 1,154.17 123.8K
10:22 1,154.30 1,154.34 1,154.19 1,154.34 73.3K
10:23 1,154.12 1,154.33 1,153.64 1,153.82 348.8K
10:24 1,153.63 1,153.63 1,153.16 1,153.16 185.5K
10:25 1,153.22 1,153.22 1,152.67 1,152.67 430.5K
10:26 1,153.28 1,153.28 1,152.99 1,153.07 248.5K
10:27 1,152.96 1,152.99 1,152.67 1,152.67 467.3K
10:28 1,152.80 1,152.88 1,152.62 1,152.62 183.1K
10:29 1,152.42 1,152.48 1,152.37 1,152.39 148.2K
10:30 1,152.74 1,152.74 1,152.19 1,152.19 152.2K
10:31 1,152.03 1,152.12 1,151.97 1,152.12 311.0K
10:32 1,152.09 1,152.09 1,151.72 1,151.72 80.0K
10:33 1,151.69 1,151.79 1,151.68 1,151.68 205.1K
10:34 1,151.64 1,152.30 1,151.64 1,152.30 273.8K
10:35 1,152.71 1,152.81 1,152.71 1,152.81 276.7K
10:36 1,152.67 1,152.67 1,152.56 1,152.56 89.2K
10:37 1,152.53 1,152.57 1,152.51 1,152.51 99.3K
10:38 1,152.52 1,152.52 1,152.33 1,152.41 420.1K
10:39 1,152.49 1,152.69 1,152.49 1,152.54 176.4K
10:40 1,152.98 1,153.35 1,152.98 1,153.35 242.8K
10:41 1,153.38 1,153.38 1,153.22 1,153.28 190.1K
10:42 1,153.42 1,153.69 1,153.42 1,153.68 139.6K
10:43 1,153.66 1,153.76 1,153.58 1,153.58 210.3K
10:44 1,153.66 1,153.68 1,153.57 1,153.68 209.9K
10:45 1,153.52 1,153.65 1,153.30 1,153.36 401.1K
10:46 1,153.22 1,153.32 1,153.17 1,153.32 199.8K
10:47 1,153.56 1,153.56 1,153.33 1,153.52 79.1K
10:48 1,153.69 1,153.81 1,153.63 1,153.74 132.6K
10:49 1,153.71 1,153.71 1,153.37 1,153.52 428.4K
10:50 1,153.34 1,153.47 1,153.29 1,153.47 151.1K
10:51 1,153.59 1,153.68 1,153.49 1,153.68 472.4K
10:52 1,153.78 1,153.84 1,153.78 1,153.84 816.8K
10:53 1,153.87 1,153.94 1,153.81 1,153.94 168.5K
10:54 1,153.60 1,153.96 1,153.60 1,153.95 280.4K
10:55 1,153.55 1,153.55 1,152.85 1,152.85 226.3K
10:56 1,152.74 1,152.81 1,152.74 1,152.81 163.1K
10:57 1,152.80 1,152.80 1,152.64 1,152.72 169.1K
10:58 1,152.50 1,152.50 1,152.15 1,152.27 144.0K
10:59 1,152.42 1,152.42 1,152.13 1,152.16 1,059.6K
11:00 1,152.22 1,152.32 1,152.22 1,152.32 95.6K
11:01 1,152.28 1,152.31 1,152.06 1,152.06 144.7K
11:02 1,152.13 1,152.47 1,151.94 1,152.47 304.6K
11:03 1,153.35 1,153.72 1,153.35 1,153.72 105.3K
11:04 1,153.50 1,153.66 1,153.45 1,153.66 245.4K
11:05 1,153.86 1,153.87 1,153.52 1,153.61 107.0K
11:06 1,153.67 1,154.32 1,153.67 1,154.31 182.3K
11:07 1,153.98 1,154.28 1,153.98 1,154.28 173.9K
11:08 1,154.32 1,154.32 1,154.18 1,154.29 66.7K
11:09 1,154.86 1,154.86 1,154.63 1,154.63 193.8K
11:10 1,154.58 1,154.73 1,154.24 1,154.73 414.7K
11:11 1,154.71 1,154.73 1,154.24 1,154.24 290.0K
11:12 1,154.26 1,154.54 1,154.26 1,154.54 314.0K
11:13 1,154.86 1,155.20 1,154.86 1,155.20 161.3K
11:14 1,155.20 1,155.57 1,155.07 1,155.22 526.8K
11:15 1,155.08 1,155.08 1,154.83 1,154.83 193.2K
11:16 1,155.05 1,155.20 1,155.02 1,155.12 348.7K
11:17 1,154.62 1,155.05 1,154.62 1,154.75 287.6K
11:18 1,155.00 1,155.76 1,155.00 1,155.76 1,499.1K
11:19 1,155.61 1,155.67 1,155.60 1,155.65 649.5K
11:20 1,155.46 1,156.00 1,155.46 1,155.98 174.0K
11:21 1,155.65 1,156.16 1,155.65 1,156.15 161.6K
11:22 1,155.90 1,156.17 1,155.90 1,156.17 230.9K
11:23 1,156.16 1,156.16 1,155.82 1,156.14 74.2K
11:24 1,156.19 1,156.42 1,156.19 1,156.42 525.4K
11:25 1,156.43 1,156.47 1,156.32 1,156.32 210.8K
11:26 1,156.12 1,156.26 1,156.07 1,156.07 208.0K
11:27 1,155.83 1,155.93 1,155.77 1,155.77 199.7K
11:28 1,155.90 1,155.90 1,155.61 1,155.66 282.1K
11:29 1,155.68 1,155.68 1,155.08 1,155.08 160.8K
11:30 1,154.93 1,155.05 1,154.80 1,155.05 658.8K
11:31 1,155.18 1,155.18 1,154.92 1,154.92 100.3K
11:32 1,154.87 1,154.87 1,154.76 1,154.76 210.8K
11:33 1,154.79 1,154.84 1,154.75 1,154.84 911.8K
11:34 1,154.83 1,154.87 1,154.70 1,154.70 212.5K
11:35 1,154.78 1,154.85 1,154.74 1,154.77 392.0K
11:36 1,154.80 1,154.80 1,154.59 1,154.59 117.6K
11:37 1,154.73 1,154.82 1,154.67 1,154.77 428.1K
11:38 1,154.70 1,154.70 1,154.11 1,154.11 92.0K
11:39 1,154.02 1,154.09 1,153.62 1,153.62 257.2K
11:40 1,153.58 1,153.62 1,153.52 1,153.52 212.7K
11:41 1,153.43 1,153.59 1,153.43 1,153.57 121.1K
11:42 1,153.90 1,154.14 1,153.72 1,154.01 133.9K
11:43 1,153.74 1,154.03 1,153.69 1,153.88 255.6K
11:44 1,153.93 1,154.40 1,153.93 1,154.40 146.7K
11:45 1,154.35 1,154.59 1,154.35 1,154.57 138.2K
11:46 1,154.43 1,154.43 1,154.35 1,154.41 123.1K
11:47 1,154.25 1,154.25 1,153.97 1,153.97 161.5K
11:48 1,153.89 1,154.03 1,153.67 1,154.03 129.1K
11:49 1,154.02 1,154.15 1,154.02 1,154.15 275.4K
11:50 1,153.85 1,154.17 1,153.85 1,154.17 196.8K
11:51 1,154.22 1,154.40 1,154.13 1,154.40 227.1K
11:52 1,154.34 1,154.34 1,153.59 1,153.80 389.3K
11:53 1,153.79 1,154.02 1,153.79 1,154.02 325.8K
11:54 1,154.01 1,154.29 1,154.01 1,154.08 72.4K
11:55 1,154.23 1,154.41 1,154.13 1,154.13 111.2K
11:56 1,154.45 1,154.53 1,154.35 1,154.53 222.7K
11:57 1,154.47 1,154.47 1,154.20 1,154.23 96.8K
11:58 1,154.04 1,154.04 1,153.58 1,153.58 145.6K
11:59 1,154.36 1,154.46 1,154.31 1,154.31 221.0K
12:00 1,154.77 1,155.63 1,154.77 1,155.32 316.2K
12:01 1,155.37 1,155.37 1,154.89 1,155.01 102.5K
12:02 1,155.12 1,155.15 1,154.61 1,154.70 397.6K
12:03 1,154.63 1,154.63 1,154.09 1,154.37 142.8K
12:04 1,154.29 1,154.85 1,153.98 1,154.85 123.9K
12:05 1,154.42 1,154.42 1,154.12 1,154.34 213.3K
12:06 1,154.62 1,154.62 1,154.45 1,154.50 117.0K
12:07 1,154.46 1,154.86 1,154.46 1,154.86 198.0K
12:08 1,154.81 1,154.95 1,154.81 1,154.95 144.7K
12:09 1,154.87 1,155.13 1,154.87 1,155.10 1,764.0K
12:10 1,155.03 1,155.17 1,154.90 1,155.17 162.1K
12:11 1,155.08 1,155.09 1,154.96 1,154.97 345.4K
12:12 1,155.18 1,155.25 1,155.14 1,155.25 245.6K
12:13 1,155.41 1,155.69 1,155.33 1,155.66 284.6K
12:14 1,155.74 1,155.74 1,155.14 1,155.14 90.3K
12:15 1,155.46 1,156.01 1,155.41 1,156.01 457.9K
12:16 1,155.92 1,155.92 1,155.43 1,155.43 270.2K
12:17 1,155.52 1,155.66 1,155.21 1,155.21 126.1K
12:18 1,155.19 1,155.19 1,155.11 1,155.15 376.6K
12:19 1,155.15 1,155.61 1,155.15 1,155.61 436.7K
12:20 1,155.80 1,155.80 1,155.39 1,155.39 121.7K
12:21 1,155.33 1,155.33 1,155.20 1,155.20 143.3K
12:22 1,155.23 1,155.23 1,154.76 1,154.76 448.6K
12:23 1,155.54 1,155.80 1,155.54 1,155.69 285.0K
12:24 1,155.51 1,155.94 1,155.51 1,155.75 211.3K
12:25 1,155.42 1,155.65 1,155.33 1,155.63 184.2K
12:26 1,155.70 1,156.25 1,155.40 1,156.25 295.1K
12:27 1,157.08 1,157.08 1,156.89 1,157.00 270.0K
12:28 1,156.89 1,156.89 1,156.54 1,156.54 556.6K
12:29 1,156.36 1,156.82 1,156.36 1,156.61 110.5K
12:30 1,156.64 1,156.94 1,156.64 1,156.94 140.1K
12:31 1,157.01 1,157.01 1,156.81 1,156.89 182.8K
12:32 1,156.76 1,156.92 1,156.65 1,156.92 152.1K
12:33 1,156.75 1,157.41 1,156.75 1,157.25 174.7K
12:34 1,157.16 1,157.27 1,157.16 1,157.27 335.5K
12:35 1,157.13 1,157.13 1,156.90 1,156.90 278.7K
12:36 1,157.04 1,157.04 1,156.95 1,156.98 335.4K
12:37 1,157.05 1,157.37 1,157.05 1,157.30 110.4K
12:38 1,156.64 1,156.92 1,156.64 1,156.92 100.1K
12:39 1,156.92 1,157.23 1,156.92 1,157.09 217.2K
12:40 1,157.07 1,157.24 1,157.07 1,157.19 156.8K
12:41 1,157.16 1,157.45 1,157.16 1,157.44 756.0K
12:42 1,157.50 1,157.60 1,157.03 1,157.03 318.3K
12:43 1,157.14 1,157.14 1,156.77 1,156.77 289.0K
12:44 1,157.64 1,157.94 1,157.64 1,157.94 287.9K
12:45 1,157.88 1,157.88 1,157.64 1,157.64 156.1K
12:46 1,157.82 1,157.87 1,157.78 1,157.87 82.0K
12:47 1,158.05 1,158.05 1,157.92 1,157.92 196.4K
12:48 1,157.83 1,158.04 1,157.83 1,158.03 191.0K
12:49 1,158.26 1,158.36 1,158.06 1,158.36 223.0K
12:50 1,158.34 1,158.34 1,158.08 1,158.08 130.6K
12:51 1,158.13 1,158.76 1,158.13 1,158.76 453.8K
12:52 1,158.79 1,158.85 1,158.79 1,158.81 104.6K
12:53 1,158.62 1,158.90 1,158.60 1,158.90 285.2K
12:54 1,158.76 1,158.81 1,158.48 1,158.48 154.6K
12:55 1,158.76 1,158.88 1,158.70 1,158.70 434.0K
12:56 1,158.72 1,158.98 1,158.59 1,158.59 183.8K
12:57 1,158.79 1,158.84 1,158.64 1,158.64 237.1K
12:58 1,158.60 1,158.66 1,158.47 1,158.47 221.4K
12:59 1,158.41 1,158.55 1,158.23 1,158.55 259.7K
13:00 1,158.92 1,158.92 1,158.62 1,158.62 219.2K
13:01 1,158.73 1,158.90 1,158.73 1,158.86 204.7K
13:02 1,158.87 1,158.87 1,158.61 1,158.69 88.4K
13:03 1,158.49 1,158.69 1,158.38 1,158.38 101.7K
13:04 1,158.26 1,158.48 1,158.26 1,158.48 121.2K
13:05 1,158.52 1,158.52 1,157.97 1,157.97 368.1K
13:06 1,157.97 1,158.75 1,157.97 1,158.75 462.0K
13:07 1,158.51 1,158.59 1,158.16 1,158.59 250.6K
13:08 1,158.58 1,158.63 1,158.48 1,158.63 287.4K
13:09 1,158.80 1,159.41 1,158.80 1,159.41 252.0K
13:10 1,159.17 1,159.17 1,159.04 1,159.14 530.8K
13:11 1,159.26 1,159.35 1,159.26 1,159.35 206.9K
13:12 1,159.37 1,159.37 1,159.21 1,159.21 298.8K
13:13 1,159.26 1,159.26 1,159.10 1,159.13 345.0K
13:14 1,159.61 1,159.85 1,159.61 1,159.85 169.0K
13:15 1,160.02 1,160.02 1,159.74 1,159.82 241.2K
13:16 1,159.75 1,160.24 1,159.75 1,160.24 251.9K
13:17 1,160.30 1,160.30 1,159.95 1,160.13 117.4K
13:18 1,160.15 1,160.38 1,160.15 1,160.37 421.7K
13:19 1,160.43 1,160.52 1,160.40 1,160.52 119.8K
13:20 1,160.58 1,160.58 1,160.10 1,160.10 622.2K
13:21 1,160.17 1,160.74 1,160.17 1,160.53 336.9K
13:22 1,160.02 1,160.52 1,160.02 1,160.52 328.4K
13:23 1,160.52 1,160.69 1,160.52 1,160.69 179.2K
13:24 1,160.47 1,160.47 1,160.28 1,160.28 112.7K
13:25 1,160.25 1,160.64 1,160.25 1,160.64 300.9K
13:26 1,160.72 1,160.88 1,160.67 1,160.81 285.3K
13:27 1,161.11 1,161.16 1,160.55 1,160.55 177.1K
13:28 1,160.71 1,160.71 1,160.49 1,160.49 126.8K
13:29 1,160.38 1,160.61 1,160.11 1,160.61 195.0K
13:30 1,160.76 1,160.76 1,159.98 1,159.98 150.9K
13:31 1,160.05 1,160.05 1,159.93 1,159.93 168.1K
13:32 1,159.92 1,159.92 1,159.22 1,159.22 850.3K
13:33 1,159.30 1,159.95 1,159.30 1,159.50 438.6K
13:34 1,159.55 1,159.55 1,159.22 1,159.29 302.1K
13:35 1,159.13 1,159.56 1,159.13 1,159.48 767.5K
13:36 1,159.48 1,159.48 1,159.06 1,159.06 117.4K
13:37 1,158.93 1,159.24 1,158.75 1,159.24 319.9K
13:38 1,159.12 1,159.12 1,158.79 1,158.79 206.9K
13:39 1,158.99 1,158.99 1,158.83 1,158.84 118.2K
13:40 1,159.31 1,159.48 1,159.23 1,159.48 434.8K
13:41 1,159.55 1,159.55 1,159.12 1,159.12 172.9K
13:42 1,159.03 1,159.13 1,158.89 1,158.89 200.0K
13:43 1,158.86 1,159.06 1,158.76 1,158.76 142.3K
13:44 1,158.63 1,158.63 1,158.54 1,158.54 197.3K
13:45 1,158.60 1,158.60 1,158.55 1,158.60 174.9K
13:46 1,158.76 1,158.76 1,158.58 1,158.58 208.8K
13:47 1,158.49 1,158.60 1,158.49 1,158.55 487.1K
13:48 1,158.51 1,158.53 1,158.41 1,158.53 351.0K
13:49 1,158.57 1,159.05 1,158.36 1,159.05 300.3K
13:50 1,159.01 1,159.01 1,158.42 1,158.42 123.7K
13:51 1,158.19 1,158.25 1,157.84 1,157.84 289.0K
13:52 1,157.87 1,157.87 1,157.61 1,157.61 198.0K
13:53 1,157.65 1,157.65 1,157.28 1,157.28 210.5K
13:54 1,157.42 1,157.42 1,157.30 1,157.30 232.2K
13:55 1,157.42 1,157.42 1,157.25 1,157.28 253.5K
13:56 1,157.56 1,157.60 1,157.53 1,157.53 403.2K
13:57 1,157.50 1,157.94 1,157.50 1,157.76 237.3K
13:58 1,157.69 1,157.91 1,157.69 1,157.72 154.3K
13:59 1,158.00 1,158.18 1,158.00 1,158.02 182.1K
14:00 1,158.16 1,158.34 1,158.16 1,158.34 237.4K
14:01 1,158.45 1,158.52 1,158.45 1,158.52 202.0K
14:02 1,158.41 1,158.41 1,157.92 1,157.92 364.2K
14:03 1,157.91 1,157.96 1,157.88 1,157.88 233.1K
14:04 1,157.94 1,158.10 1,157.94 1,158.10 167.5K
14:05 1,158.07 1,158.07 1,157.77 1,157.93 190.9K
14:06 1,157.83 1,157.83 1,157.55 1,157.73 199.4K
14:07 1,157.71 1,157.86 1,157.68 1,157.68 248.0K
14:08 1,157.74 1,158.06 1,157.63 1,158.03 345.5K
14:09 1,158.08 1,158.08 1,157.57 1,157.57 369.6K
14:10 1,157.52 1,157.89 1,157.52 1,157.89 117.2K
14:11 1,158.16 1,158.73 1,158.06 1,158.73 325.2K
14:12 1,158.89 1,159.32 1,158.89 1,159.32 124.4K
14:13 1,159.43 1,159.43 1,159.19 1,159.36 347.5K
14:14 1,159.41 1,159.50 1,159.41 1,159.46 261.3K
14:15 1,159.78 1,159.78 1,159.28 1,159.28 159.7K
14:16 1,159.26 1,159.26 1,158.78 1,158.78 161.9K
14:17 1,158.60 1,158.60 1,158.10 1,158.26 1,613.4K
14:18 1,158.55 1,158.58 1,158.26 1,158.27 207.2K
14:19 1,158.31 1,158.31 1,158.11 1,158.17 278.2K
14:20 1,158.22 1,158.41 1,158.20 1,158.20 231.0K
14:21 1,158.28 1,158.28 1,158.01 1,158.16 185.0K
14:22 1,158.18 1,158.23 1,158.00 1,158.23 376.6K
14:23 1,158.07 1,158.37 1,158.07 1,158.37 190.3K
14:24 1,158.47 1,159.04 1,158.47 1,158.49 562.6K
14:25 1,158.34 1,158.34 1,158.09 1,158.09 181.3K
14:26 1,158.06 1,158.06 1,157.89 1,158.05 168.3K
14:27 1,157.82 1,158.15 1,157.82 1,158.07 203.5K
14:28 1,157.74 1,158.03 1,157.74 1,157.93 263.6K
14:29 1,158.13 1,158.22 1,158.10 1,158.22 471.0K
14:30 1,158.11 1,158.11 1,157.13 1,157.13 867.7K
14:31 1,157.11 1,157.11 1,156.72 1,156.72 301.3K
14:32 1,156.06 1,156.18 1,155.99 1,155.99 393.9K
14:33 1,156.03 1,156.20 1,156.03 1,156.08 366.9K
14:34 1,156.10 1,156.12 1,156.04 1,156.12 213.7K
14:35 1,156.90 1,156.90 1,156.44 1,156.44 289.7K
14:36 1,156.37 1,156.37 1,156.11 1,156.11 282.9K
14:37 1,156.16 1,156.29 1,156.01 1,156.29 340.0K
14:38 1,156.66 1,156.66 1,156.44 1,156.57 434.9K
14:39 1,156.95 1,157.24 1,156.72 1,156.72 816.4K
14:40 1,156.05 1,156.05 1,155.82 1,155.82 990.4K
14:41 1,155.67 1,156.14 1,155.67 1,156.14 960.1K
14:42 1,156.25 1,156.80 1,156.25 1,156.80 939.6K
14:43 1,156.69 1,157.05 1,156.69 1,157.05 1,342.1K
14:44 1,157.18 1,157.43 1,157.18 1,157.28 1,672.1K
14:45 1,157.18 1,157.18 1,156.91 1,156.91 1,094.7K
14:46 1,156.66 1,156.68 1,156.62 1,156.68 828.2K
14:47 1,156.63 1,156.63 1,156.36 1,156.36 1,126.0K
14:48 1,156.30 1,157.03 1,156.30 1,157.03 851.1K
14:49 1,156.99 1,157.07 1,156.70 1,157.07 1,364.8K
14:50 1,157.00 1,157.09 1,157.00 1,157.09 1,086.9K
14:51 1,157.04 1,157.08 1,157.00 1,157.00 1,325.2K
14:52 1,157.04 1,157.04 1,156.81 1,156.88 1,267.6K
14:53 1,157.13 1,157.21 1,157.13 1,157.21 1,078.3K
14:54 1,157.23 1,157.56 1,157.23 1,157.56 861.3K
14:55 1,157.43 1,157.43 1,157.07 1,157.07 2,109.4K
14:56 1,157.04 1,157.42 1,157.03 1,157.42 1,737.3K
14:57 1,157.20 1,157.24 1,157.13 1,157.24 1,223.6K
14:58 1,156.90 1,156.91 1,156.65 1,156.91 1,708.7K
14:59 1,156.61 1,156.63 1,155.52 1,155.52 26,237.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available