Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,146.56 1,149.46 1,146.56 1,149.46 20.3K
08:31 1,150.69 1,152.02 1,150.69 1,151.72 33.8K
08:32 1,152.38 1,155.28 1,152.38 1,154.54 36.7K
08:33 1,154.55 1,154.77 1,153.71 1,154.77 27.9K
08:34 1,156.09 1,156.85 1,156.09 1,156.15 15.2K
08:35 1,156.89 1,157.82 1,156.89 1,157.82 23.0K
08:36 1,158.55 1,158.76 1,156.79 1,156.79 273.9K
08:37 1,156.85 1,156.85 1,156.17 1,156.68 13.2K
08:38 1,156.61 1,156.61 1,155.85 1,156.36 11.9K
08:39 1,155.75 1,155.75 1,155.28 1,155.28 56.2K
08:40 1,154.79 1,156.24 1,154.79 1,156.24 68.3K
08:41 1,155.68 1,155.73 1,153.90 1,153.90 80.5K
08:42 1,153.60 1,153.73 1,153.58 1,153.73 35.7K
08:43 1,153.43 1,154.34 1,153.43 1,153.74 27.6K
08:44 1,155.05 1,155.65 1,155.05 1,155.65 77.5K
08:45 1,155.58 1,156.22 1,155.58 1,155.65 21.7K
08:46 1,155.36 1,156.02 1,155.23 1,156.02 206.8K
08:47 1,156.12 1,156.88 1,156.12 1,156.88 22.3K
08:48 1,157.28 1,157.28 1,156.45 1,156.45 12.2K
08:49 1,156.92 1,157.35 1,156.28 1,156.28 20.3K
08:50 1,156.37 1,156.37 1,156.02 1,156.19 23.4K
08:51 1,156.16 1,156.28 1,156.12 1,156.28 16.1K
08:52 1,156.34 1,156.41 1,156.18 1,156.18 24.7K
08:53 1,156.19 1,156.19 1,155.65 1,156.08 10.9K
08:54 1,156.12 1,156.21 1,156.06 1,156.21 9.7K
08:55 1,156.16 1,156.35 1,156.16 1,156.35 16.3K
08:56 1,156.33 1,156.68 1,156.33 1,156.68 19.0K
08:57 1,156.46 1,156.52 1,156.44 1,156.44 13.1K
08:58 1,155.42 1,156.41 1,155.42 1,156.41 15.5K
08:59 1,156.51 1,156.86 1,156.51 1,156.86 11.5K
09:00 1,157.01 1,157.07 1,156.28 1,156.28 88.2K
09:01 1,156.09 1,156.34 1,156.02 1,156.34 21.1K
09:02 1,156.60 1,157.38 1,156.60 1,157.38 64.3K
09:03 1,157.52 1,157.83 1,157.49 1,157.83 52.8K
09:04 1,157.44 1,157.44 1,156.66 1,156.66 43.0K
09:05 1,156.56 1,156.74 1,156.56 1,156.57 26.3K
09:06 1,156.65 1,157.27 1,156.65 1,157.27 68.1K
09:07 1,157.33 1,157.93 1,157.33 1,157.93 52.1K
09:08 1,158.07 1,158.20 1,158.00 1,158.20 20.1K
09:09 1,158.17 1,158.17 1,156.60 1,156.60 59.0K
09:10 1,156.84 1,156.84 1,156.39 1,156.48 54.6K
09:11 1,156.48 1,156.48 1,155.91 1,155.91 31.6K
09:12 1,156.23 1,156.39 1,155.96 1,156.39 92.5K
09:13 1,157.28 1,157.56 1,157.26 1,157.56 61.7K
09:14 1,157.63 1,157.92 1,157.59 1,157.92 65.5K
09:15 1,158.39 1,159.19 1,158.39 1,159.19 88.6K
09:16 1,158.97 1,159.61 1,158.97 1,159.61 42.1K
09:17 1,160.21 1,160.49 1,159.92 1,160.03 98.1K
09:18 1,160.18 1,160.89 1,160.18 1,160.40 34.9K
09:19 1,160.62 1,161.21 1,160.62 1,161.21 62.5K
09:20 1,160.90 1,161.29 1,160.90 1,161.29 90.1K
09:21 1,161.41 1,161.81 1,161.41 1,161.81 82.3K
09:22 1,161.48 1,161.48 1,160.76 1,160.84 85.1K
09:23 1,160.82 1,160.82 1,160.41 1,160.45 28.5K
09:24 1,161.38 1,161.38 1,161.13 1,161.13 52.1K
09:25 1,161.06 1,161.08 1,160.64 1,161.04 53.4K
09:26 1,160.58 1,161.37 1,160.28 1,161.07 52.0K
09:27 1,161.07 1,161.17 1,161.06 1,161.17 83.9K
09:28 1,161.27 1,161.79 1,161.27 1,161.61 55.7K
09:29 1,161.87 1,161.87 1,161.37 1,161.46 270.5K
09:30 1,161.57 1,162.17 1,161.57 1,162.13 54.8K
09:31 1,162.42 1,162.42 1,161.91 1,161.91 55.2K
09:32 1,161.99 1,162.96 1,161.99 1,162.49 180.9K
09:33 1,162.45 1,162.47 1,162.38 1,162.38 28.6K
09:34 1,162.58 1,162.58 1,161.63 1,161.63 909.5K
09:35 1,161.59 1,161.65 1,161.44 1,161.65 188.9K
09:36 1,161.78 1,162.20 1,161.47 1,162.20 98.7K
09:37 1,162.16 1,162.29 1,161.95 1,162.29 96.0K
09:38 1,162.42 1,162.42 1,161.83 1,161.83 174.1K
09:39 1,161.88 1,162.33 1,161.88 1,162.15 301.1K
09:40 1,162.69 1,162.69 1,162.18 1,162.51 52.7K
09:41 1,162.38 1,162.64 1,162.38 1,162.64 91.2K
09:42 1,162.34 1,163.34 1,162.34 1,163.34 172.9K
09:43 1,163.35 1,163.74 1,163.27 1,163.27 49.5K
09:44 1,163.15 1,163.15 1,162.52 1,162.72 124.8K
09:45 1,162.87 1,162.88 1,162.41 1,162.41 41.8K
09:46 1,162.81 1,163.75 1,162.56 1,163.64 103.1K
09:47 1,163.99 1,164.05 1,163.25 1,163.25 91.2K
09:48 1,163.52 1,163.58 1,162.96 1,163.58 91.6K
09:49 1,163.54 1,163.62 1,163.40 1,163.40 98.2K
09:50 1,163.37 1,164.22 1,163.37 1,164.22 106.7K
09:51 1,164.21 1,164.36 1,163.98 1,163.98 141.2K
09:52 1,163.46 1,163.63 1,163.41 1,163.41 56.3K
09:53 1,163.30 1,163.30 1,162.73 1,162.73 80.0K
09:54 1,163.20 1,163.41 1,163.20 1,163.38 64.1K
09:55 1,163.48 1,163.68 1,163.43 1,163.56 99.7K
09:56 1,163.69 1,163.69 1,163.57 1,163.65 157.7K
09:57 1,163.48 1,164.28 1,163.48 1,164.28 49.3K
09:58 1,164.02 1,164.70 1,164.02 1,164.70 39.9K
09:59 1,164.67 1,164.67 1,164.49 1,164.49 38.2K
10:00 1,164.44 1,164.44 1,163.95 1,163.95 70.5K
10:01 1,163.78 1,163.78 1,163.44 1,163.49 62.1K
10:02 1,163.41 1,163.41 1,163.11 1,163.11 56.6K
10:03 1,163.21 1,163.43 1,162.83 1,162.83 41.9K
10:04 1,163.06 1,163.06 1,162.80 1,162.92 38.2K
10:05 1,162.53 1,162.53 1,162.16 1,162.16 70.3K
10:06 1,161.91 1,162.41 1,161.74 1,162.41 42.4K
10:07 1,162.00 1,162.29 1,161.95 1,161.95 61.2K
10:08 1,161.67 1,162.02 1,161.04 1,161.04 170.7K
10:09 1,160.90 1,160.90 1,160.70 1,160.85 87.5K
10:10 1,160.99 1,162.11 1,160.99 1,162.11 154.0K
10:11 1,162.14 1,162.14 1,161.88 1,161.88 178.2K
10:12 1,161.93 1,162.31 1,161.93 1,162.31 86.3K
10:13 1,162.92 1,162.92 1,162.59 1,162.64 73.8K
10:14 1,162.94 1,163.34 1,162.83 1,163.34 60.4K
10:15 1,163.16 1,163.37 1,162.76 1,162.76 136.3K
10:16 1,163.06 1,163.29 1,163.06 1,163.29 74.7K
10:17 1,163.21 1,163.80 1,162.98 1,163.80 94.8K
10:18 1,163.86 1,163.87 1,163.68 1,163.68 111.0K
10:19 1,163.67 1,163.74 1,163.27 1,163.74 67.6K
10:20 1,164.22 1,164.90 1,164.22 1,164.90 260.7K
10:21 1,164.93 1,164.93 1,164.70 1,164.73 68.0K
10:22 1,164.92 1,164.92 1,164.32 1,164.32 157.3K
10:23 1,164.39 1,165.15 1,164.39 1,164.88 62.6K
10:24 1,165.34 1,165.34 1,164.97 1,165.23 149.0K
10:25 1,164.80 1,165.58 1,164.80 1,165.58 53.7K
10:26 1,165.75 1,166.18 1,165.64 1,165.64 50.9K
10:27 1,165.54 1,166.32 1,165.54 1,166.32 162.1K
10:28 1,166.34 1,166.34 1,165.93 1,165.93 133.1K
10:29 1,165.96 1,166.35 1,165.96 1,166.35 76.8K
10:30 1,166.39 1,166.68 1,166.39 1,166.49 88.2K
10:31 1,166.56 1,166.76 1,166.44 1,166.49 63.8K
10:32 1,166.38 1,166.38 1,166.24 1,166.24 141.6K
10:33 1,166.01 1,166.14 1,166.01 1,166.08 82.1K
10:34 1,166.08 1,166.49 1,166.08 1,166.49 131.8K
10:35 1,166.54 1,166.90 1,166.53 1,166.90 97.4K
10:36 1,166.83 1,166.91 1,166.74 1,166.74 73.0K
10:37 1,166.80 1,166.86 1,166.61 1,166.61 104.9K
10:38 1,166.63 1,166.63 1,166.40 1,166.57 54.3K
10:39 1,166.54 1,166.54 1,166.23 1,166.37 92.3K
10:40 1,166.42 1,167.27 1,166.40 1,167.27 92.5K
10:41 1,167.01 1,167.12 1,166.70 1,166.76 70.6K
10:42 1,167.05 1,167.05 1,166.63 1,166.79 107.6K
10:43 1,166.96 1,167.61 1,166.96 1,167.61 108.0K
10:44 1,167.39 1,167.74 1,166.73 1,166.73 273.9K
10:45 1,166.88 1,167.09 1,166.84 1,167.09 66.6K
10:46 1,167.17 1,167.48 1,167.12 1,167.33 118.5K
10:47 1,167.26 1,167.65 1,167.26 1,167.43 99.2K
10:48 1,167.46 1,167.70 1,167.42 1,167.62 43.3K
10:49 1,167.52 1,167.80 1,167.52 1,167.52 42.4K
10:50 1,167.67 1,168.01 1,167.44 1,167.44 91.2K
10:51 1,167.51 1,167.66 1,167.51 1,167.66 51.9K
10:52 1,167.46 1,167.94 1,167.46 1,167.94 142.5K
10:53 1,168.09 1,168.46 1,168.09 1,168.29 66.3K
10:54 1,167.90 1,168.07 1,167.90 1,168.07 65.3K
10:55 1,167.90 1,167.94 1,167.65 1,167.73 77.4K
10:56 1,167.58 1,168.07 1,167.28 1,167.28 108.5K
10:57 1,164.66 1,165.40 1,164.66 1,165.40 197.6K
10:58 1,165.34 1,166.52 1,165.34 1,166.52 68.4K
10:59 1,166.60 1,167.26 1,166.60 1,167.26 53.8K
11:00 1,167.16 1,167.16 1,167.07 1,167.10 115.5K
11:01 1,167.30 1,167.53 1,167.30 1,167.30 74.9K
11:02 1,168.21 1,168.81 1,168.21 1,168.60 128.6K
11:03 1,168.84 1,169.35 1,168.84 1,169.35 102.2K
11:04 1,169.52 1,169.56 1,169.04 1,169.27 122.7K
11:05 1,169.42 1,169.42 1,167.72 1,167.72 67.5K
11:06 1,166.62 1,166.62 1,165.97 1,166.01 87.9K
11:07 1,165.96 1,165.96 1,165.15 1,165.35 45.9K
11:08 1,165.08 1,165.08 1,164.11 1,164.11 45.0K
11:09 1,164.23 1,164.31 1,164.00 1,164.00 64.5K
11:10 1,163.74 1,165.00 1,163.74 1,165.00 81.0K
11:11 1,165.68 1,166.58 1,165.68 1,166.58 63.3K
11:12 1,166.79 1,167.21 1,166.79 1,167.21 93.0K
11:13 1,167.29 1,167.29 1,166.85 1,166.85 34.2K
11:14 1,167.11 1,167.42 1,166.85 1,167.42 79.9K
11:15 1,168.50 1,168.50 1,167.76 1,168.10 94.7K
11:16 1,168.40 1,168.90 1,168.40 1,168.89 95.7K
11:17 1,168.77 1,168.77 1,168.18 1,168.61 88.7K
11:18 1,168.36 1,168.45 1,168.06 1,168.06 81.8K
11:19 1,167.76 1,168.87 1,167.76 1,168.87 46.0K
11:20 1,168.53 1,168.82 1,167.44 1,167.44 89.5K
11:21 1,168.25 1,168.25 1,168.04 1,168.04 121.5K
11:22 1,168.02 1,168.13 1,167.90 1,167.90 57.6K
11:23 1,167.92 1,167.92 1,167.51 1,167.77 48.8K
11:24 1,167.84 1,168.21 1,167.84 1,168.21 101.0K
11:25 1,168.21 1,168.25 1,168.21 1,168.24 53.2K
11:26 1,167.97 1,168.09 1,167.93 1,168.09 63.6K
11:27 1,168.24 1,168.46 1,168.24 1,168.46 53.8K
11:28 1,168.57 1,168.92 1,168.57 1,168.57 114.7K
11:29 1,168.64 1,168.67 1,167.26 1,167.26 67.4K
11:30 1,167.78 1,168.03 1,167.78 1,167.91 156.4K
11:31 1,167.81 1,168.06 1,167.81 1,167.87 85.0K
11:32 1,168.06 1,168.10 1,167.81 1,167.81 82.6K
11:33 1,168.01 1,168.11 1,167.91 1,167.91 33.2K
11:34 1,167.92 1,167.92 1,167.63 1,167.90 66.0K
11:35 1,167.88 1,168.49 1,167.88 1,168.49 53.5K
11:36 1,168.43 1,168.47 1,168.12 1,168.12 74.1K
11:37 1,168.37 1,168.37 1,167.57 1,167.57 452.4K
11:38 1,167.67 1,167.67 1,166.75 1,166.75 82.1K
11:39 1,166.70 1,167.02 1,166.69 1,167.02 45.8K
11:40 1,167.13 1,167.13 1,166.68 1,166.68 100.0K
11:41 1,167.02 1,167.04 1,166.69 1,167.02 79.0K
11:42 1,167.15 1,167.56 1,167.15 1,167.56 40.7K
11:43 1,167.92 1,167.92 1,167.61 1,167.77 58.8K
11:44 1,167.33 1,167.43 1,167.13 1,167.43 44.4K
11:45 1,167.07 1,167.82 1,167.07 1,167.82 76.2K
11:46 1,167.74 1,167.79 1,167.55 1,167.79 39.1K
11:47 1,167.51 1,167.85 1,167.51 1,167.75 43.8K
11:48 1,167.98 1,167.98 1,167.68 1,167.68 48.7K
11:49 1,167.92 1,167.93 1,167.61 1,167.61 93.2K
11:50 1,167.73 1,167.94 1,167.73 1,167.91 44.4K
11:51 1,167.95 1,167.95 1,167.75 1,167.84 30.5K
11:52 1,167.76 1,168.10 1,167.76 1,168.10 73.3K
11:53 1,167.70 1,168.02 1,167.64 1,167.72 71.0K
11:54 1,167.60 1,168.15 1,167.60 1,168.15 77.1K
11:55 1,168.18 1,168.29 1,167.90 1,167.96 185.6K
11:56 1,168.21 1,168.21 1,168.01 1,168.12 58.1K
11:57 1,167.70 1,167.84 1,167.68 1,167.84 62.3K
11:58 1,167.78 1,167.78 1,166.98 1,167.33 122.3K
11:59 1,166.87 1,167.73 1,166.87 1,167.73 103.5K
12:00 1,167.62 1,167.62 1,167.08 1,167.08 86.6K
12:01 1,167.24 1,167.24 1,166.29 1,166.36 153.4K
12:02 1,166.16 1,166.16 1,165.42 1,165.42 137.1K
12:03 1,165.39 1,165.39 1,164.98 1,164.98 52.3K
12:04 1,164.81 1,164.83 1,164.63 1,164.63 101.0K
12:05 1,164.43 1,164.43 1,164.21 1,164.26 140.3K
12:06 1,164.24 1,164.35 1,164.14 1,164.35 59.1K
12:07 1,164.36 1,164.36 1,164.11 1,164.11 64.6K
12:08 1,163.43 1,163.55 1,163.10 1,163.10 64.9K
12:09 1,163.41 1,163.41 1,163.28 1,163.28 54.3K
12:10 1,163.48 1,163.60 1,163.26 1,163.26 54.8K
12:11 1,163.51 1,163.98 1,163.51 1,163.98 59.9K
12:12 1,163.72 1,163.94 1,163.71 1,163.94 82.2K
12:13 1,163.66 1,163.67 1,163.50 1,163.67 76.2K
12:14 1,163.83 1,163.83 1,163.29 1,163.29 125.8K
12:15 1,163.28 1,163.28 1,163.03 1,163.07 69.8K
12:16 1,163.10 1,163.22 1,163.10 1,163.19 56.4K
12:17 1,162.96 1,163.19 1,162.96 1,163.19 129.6K
12:18 1,163.03 1,163.03 1,162.84 1,162.90 174.4K
12:19 1,162.82 1,162.82 1,162.68 1,162.70 123.3K
12:20 1,162.56 1,162.67 1,162.50 1,162.67 87.7K
12:21 1,163.17 1,163.17 1,162.44 1,162.44 109.2K
12:22 1,162.11 1,162.29 1,162.11 1,162.29 112.1K
12:23 1,162.32 1,162.53 1,162.32 1,162.47 78.4K
12:24 1,162.69 1,162.69 1,162.17 1,162.17 102.2K
12:25 1,162.48 1,162.48 1,162.12 1,162.22 75.9K
12:26 1,162.32 1,162.41 1,162.29 1,162.41 90.7K
12:27 1,162.29 1,162.38 1,162.29 1,162.31 91.6K
12:28 1,163.45 1,163.45 1,162.66 1,162.66 96.8K
12:29 1,162.55 1,162.69 1,162.37 1,162.69 79.0K
12:30 1,162.46 1,162.71 1,162.46 1,162.71 55.7K
12:31 1,162.65 1,163.46 1,162.29 1,163.46 52.8K
12:32 1,163.06 1,163.06 1,162.74 1,162.97 47.8K
12:33 1,162.84 1,162.84 1,162.65 1,162.77 96.4K
12:34 1,162.85 1,163.01 1,162.85 1,163.00 38.9K
12:35 1,162.87 1,162.87 1,162.36 1,162.36 113.1K
12:36 1,162.30 1,162.38 1,162.07 1,162.07 39.5K
12:37 1,162.12 1,162.24 1,162.12 1,162.14 39.0K
12:38 1,162.26 1,162.50 1,162.26 1,162.41 540.9K
12:39 1,162.36 1,162.38 1,161.90 1,161.90 58.4K
12:40 1,162.21 1,162.29 1,162.21 1,162.29 48.0K
12:41 1,162.55 1,162.55 1,161.82 1,161.82 61.5K
12:42 1,161.90 1,161.92 1,161.78 1,161.84 51.7K
12:43 1,161.24 1,161.56 1,161.06 1,161.56 65.4K
12:44 1,161.53 1,161.56 1,161.50 1,161.50 34.2K
12:45 1,161.41 1,161.58 1,161.41 1,161.58 40.2K
12:46 1,161.60 1,161.79 1,161.60 1,161.76 43.6K
12:47 1,161.70 1,161.93 1,161.41 1,161.44 42.8K
12:48 1,161.62 1,162.06 1,161.46 1,161.76 72.8K
12:49 1,161.87 1,161.91 1,161.71 1,161.91 35.2K
12:50 1,162.07 1,162.07 1,161.54 1,161.54 50.7K
12:51 1,161.43 1,161.92 1,161.43 1,161.64 53.2K
12:52 1,161.34 1,161.66 1,161.34 1,161.56 44.3K
12:53 1,161.64 1,161.64 1,161.22 1,161.22 50.0K
12:54 1,161.06 1,161.21 1,161.06 1,161.21 58.7K
12:55 1,161.23 1,161.23 1,160.99 1,160.99 49.9K
12:56 1,160.93 1,161.42 1,160.93 1,161.42 32.4K
12:57 1,161.40 1,161.52 1,161.40 1,161.52 41.7K
12:58 1,161.44 1,161.44 1,161.33 1,161.33 64.7K
12:59 1,161.37 1,161.37 1,160.80 1,160.80 38.1K
13:00 1,160.85 1,160.86 1,160.71 1,160.71 33.4K
13:01 1,160.56 1,160.85 1,160.56 1,160.76 40.4K
13:02 1,160.92 1,160.95 1,160.73 1,160.74 39.9K
13:03 1,160.77 1,161.03 1,160.77 1,160.98 38.7K
13:04 1,161.09 1,161.09 1,160.86 1,160.93 113.3K
13:05 1,160.78 1,160.78 1,160.69 1,160.69 42.3K
13:06 1,160.40 1,160.57 1,160.26 1,160.43 69.9K
13:07 1,160.38 1,160.89 1,160.11 1,160.11 175.6K
13:08 1,159.67 1,159.67 1,159.41 1,159.41 100.6K
13:09 1,159.49 1,159.63 1,159.47 1,159.63 29.2K
13:10 1,159.47 1,159.77 1,159.40 1,159.40 78.0K
13:11 1,159.43 1,159.43 1,159.22 1,159.36 40.3K
13:12 1,159.43 1,159.47 1,159.43 1,159.43 37.8K
13:13 1,159.58 1,159.67 1,159.46 1,159.67 52.1K
13:14 1,159.75 1,159.75 1,159.23 1,159.23 41.2K
13:15 1,159.30 1,159.44 1,159.23 1,159.23 124.1K
13:16 1,159.13 1,159.30 1,159.13 1,159.30 122.8K
13:17 1,159.28 1,159.42 1,159.16 1,159.16 38.5K
13:18 1,158.94 1,159.23 1,158.81 1,158.81 108.8K
13:19 1,158.64 1,158.74 1,158.42 1,158.42 119.3K
13:20 1,158.10 1,158.10 1,157.73 1,157.83 48.6K
13:21 1,157.98 1,158.09 1,157.86 1,157.86 57.0K
13:22 1,157.91 1,157.91 1,157.56 1,157.56 99.9K
13:23 1,157.65 1,157.68 1,157.28 1,157.28 59.2K
13:24 1,157.18 1,157.32 1,157.07 1,157.07 87.0K
13:25 1,156.83 1,157.03 1,156.83 1,157.03 104.0K
13:26 1,157.05 1,157.76 1,157.05 1,157.33 82.3K
13:27 1,157.44 1,157.74 1,157.44 1,157.74 47.2K
13:28 1,157.91 1,157.91 1,157.70 1,157.79 34.4K
13:29 1,158.63 1,158.75 1,158.50 1,158.68 27.9K
13:30 1,158.04 1,158.04 1,157.61 1,157.62 53.0K
13:31 1,157.86 1,157.89 1,157.77 1,157.89 39.9K
13:32 1,157.59 1,157.59 1,157.46 1,157.46 98.7K
13:33 1,157.43 1,157.76 1,157.40 1,157.40 67.7K
13:34 1,157.76 1,157.99 1,157.76 1,157.79 65.5K
13:35 1,158.01 1,158.01 1,157.80 1,157.81 32.6K
13:36 1,157.91 1,157.91 1,157.63 1,157.63 71.4K
13:37 1,157.64 1,158.03 1,157.64 1,157.82 56.6K
13:38 1,157.83 1,157.93 1,157.75 1,157.93 45.9K
13:39 1,158.01 1,158.43 1,158.01 1,158.18 65.3K
13:40 1,157.94 1,158.23 1,157.85 1,158.23 64.1K
13:41 1,158.47 1,159.40 1,158.47 1,159.40 46.7K
13:42 1,159.27 1,159.43 1,159.27 1,159.35 37.7K
13:43 1,159.03 1,159.34 1,159.03 1,159.21 39.4K
13:44 1,159.29 1,159.29 1,158.99 1,158.99 103.5K
13:45 1,159.00 1,159.05 1,158.64 1,158.64 55.4K
13:46 1,158.63 1,158.63 1,158.39 1,158.39 106.9K
13:47 1,158.49 1,159.02 1,158.48 1,159.02 58.0K
13:48 1,159.13 1,159.78 1,159.13 1,159.52 112.2K
13:49 1,159.85 1,159.85 1,159.36 1,159.36 48.3K
13:50 1,159.64 1,159.64 1,159.07 1,159.07 107.0K
13:51 1,159.10 1,159.42 1,159.10 1,159.33 37.1K
13:52 1,159.34 1,159.43 1,159.01 1,159.01 89.1K
13:53 1,158.98 1,159.04 1,158.77 1,158.77 48.2K
13:54 1,158.83 1,159.02 1,158.80 1,158.80 68.2K
13:55 1,158.78 1,158.78 1,158.48 1,158.63 66.4K
13:56 1,158.72 1,158.95 1,158.68 1,158.95 55.8K
13:57 1,159.20 1,159.39 1,159.11 1,159.25 38.5K
13:58 1,158.87 1,158.89 1,158.51 1,158.51 47.6K
13:59 1,158.55 1,158.72 1,158.43 1,158.65 54.5K
14:00 1,158.82 1,159.03 1,158.82 1,159.03 96.7K
14:01 1,158.66 1,158.84 1,158.66 1,158.80 69.2K
14:02 1,158.44 1,158.44 1,157.94 1,157.94 70.9K
14:03 1,158.27 1,158.27 1,157.93 1,157.93 44.4K
14:04 1,158.04 1,158.20 1,157.78 1,158.07 56.5K
14:05 1,157.66 1,157.67 1,157.39 1,157.39 71.7K
14:06 1,157.33 1,157.58 1,157.33 1,157.58 57.2K
14:07 1,157.61 1,157.95 1,157.61 1,157.95 191.7K
14:08 1,157.78 1,157.82 1,157.31 1,157.31 187.1K
14:09 1,157.36 1,157.36 1,157.24 1,157.27 44.8K
14:10 1,157.28 1,157.28 1,156.83 1,156.83 78.2K
14:11 1,156.78 1,157.20 1,156.78 1,157.20 89.1K
14:12 1,157.05 1,157.93 1,157.05 1,157.79 66.7K
14:13 1,156.91 1,156.91 1,156.10 1,156.10 120.0K
14:14 1,155.25 1,155.25 1,154.49 1,154.49 229.9K
14:15 1,154.00 1,154.14 1,153.78 1,154.14 290.6K
14:16 1,153.58 1,153.58 1,153.15 1,153.15 244.7K
14:17 1,153.43 1,153.43 1,152.89 1,152.89 181.1K
14:18 1,152.98 1,152.98 1,152.32 1,152.47 147.3K
14:19 1,152.70 1,152.70 1,151.53 1,151.53 309.6K
14:20 1,151.14 1,151.22 1,150.96 1,151.22 274.5K
14:21 1,151.24 1,151.24 1,150.56 1,150.56 415.5K
14:22 1,151.32 1,151.47 1,151.32 1,151.40 131.4K
14:23 1,151.41 1,151.41 1,150.79 1,150.79 115.8K
14:24 1,150.46 1,150.68 1,150.43 1,150.61 215.5K
14:25 1,150.20 1,150.79 1,150.20 1,150.30 132.9K
14:26 1,150.44 1,150.66 1,150.27 1,150.66 215.0K
14:27 1,150.79 1,150.79 1,150.03 1,150.03 127.4K
14:28 1,150.21 1,150.21 1,149.94 1,150.12 139.2K
14:29 1,150.20 1,150.20 1,149.90 1,149.90 161.2K
14:30 1,149.76 1,150.07 1,149.76 1,149.82 186.3K
14:31 1,149.41 1,149.46 1,149.23 1,149.23 245.3K
14:32 1,149.07 1,149.07 1,148.68 1,148.78 124.0K
14:33 1,148.83 1,148.83 1,148.57 1,148.58 178.3K
14:34 1,148.98 1,149.11 1,148.78 1,148.78 221.2K
14:35 1,148.77 1,149.33 1,148.63 1,148.86 168.8K
14:36 1,148.57 1,148.57 1,147.81 1,147.81 169.2K
14:37 1,147.89 1,149.10 1,147.89 1,149.10 259.8K
14:38 1,149.13 1,149.45 1,149.11 1,149.45 169.6K
14:39 1,149.41 1,149.41 1,149.00 1,149.16 171.4K
14:40 1,149.18 1,150.30 1,149.18 1,150.30 418.1K
14:41 1,150.71 1,151.34 1,150.71 1,151.34 344.4K
14:42 1,151.15 1,151.21 1,150.97 1,150.97 438.7K
14:43 1,151.10 1,151.14 1,150.98 1,151.14 354.9K
14:44 1,151.14 1,151.14 1,150.85 1,150.89 341.4K
14:45 1,151.16 1,151.45 1,151.16 1,151.45 321.0K
14:46 1,151.17 1,151.23 1,151.03 1,151.23 398.3K
14:47 1,151.27 1,151.35 1,151.08 1,151.08 318.6K
14:48 1,151.06 1,151.06 1,150.69 1,150.74 307.6K
14:49 1,150.77 1,151.35 1,150.77 1,151.35 466.9K
14:50 1,151.30 1,151.84 1,151.30 1,151.84 401.7K
14:51 1,151.51 1,151.67 1,151.51 1,151.61 293.4K
14:52 1,151.79 1,151.79 1,151.39 1,151.39 538.5K
14:53 1,151.66 1,151.66 1,151.01 1,151.11 730.9K
14:54 1,150.88 1,150.88 1,150.23 1,150.23 523.4K
14:55 1,150.06 1,150.25 1,150.06 1,150.14 547.3K
14:56 1,150.18 1,151.40 1,150.18 1,151.40 517.6K
14:57 1,150.99 1,150.99 1,150.18 1,150.18 534.6K
14:58 1,150.26 1,150.66 1,150.26 1,150.66 475.9K
14:59 1,150.52 1,150.85 1,149.83 1,150.85 21,925.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available