Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,146.98 1,146.98 1,144.66 1,144.82 157.2K
08:31 1,144.70 1,144.73 1,144.66 1,144.68 36.2K
08:32 1,143.59 1,143.59 1,142.84 1,142.84 12.4K
08:33 1,142.90 1,142.90 1,142.40 1,142.46 48.5K
08:34 1,142.55 1,142.62 1,141.99 1,142.62 147.9K
08:35 1,142.19 1,142.22 1,141.86 1,142.22 15.6K
08:36 1,143.73 1,144.04 1,143.53 1,144.04 79.4K
08:37 1,145.20 1,145.59 1,145.05 1,145.46 92.8K
08:38 1,145.41 1,145.62 1,145.25 1,145.25 402.3K
08:39 1,145.30 1,146.04 1,145.30 1,146.04 49.9K
08:40 1,146.55 1,147.06 1,146.55 1,147.06 128.5K
08:41 1,146.45 1,146.74 1,146.03 1,146.07 13.0K
08:42 1,146.12 1,146.27 1,145.87 1,145.87 13.0K
08:43 1,146.09 1,146.12 1,146.04 1,146.04 31.8K
08:44 1,145.85 1,146.03 1,145.85 1,146.03 44.1K
08:45 1,146.02 1,146.08 1,145.86 1,145.94 13.3K
08:46 1,146.34 1,146.63 1,146.17 1,146.63 146.0K
08:47 1,146.50 1,147.29 1,146.21 1,147.29 57.6K
08:48 1,147.37 1,148.28 1,147.28 1,148.28 63.1K
08:49 1,147.90 1,148.93 1,147.90 1,147.92 51.8K
08:50 1,149.45 1,150.28 1,149.45 1,150.28 167.1K
08:51 1,150.44 1,150.44 1,149.44 1,149.44 62.8K
08:52 1,149.51 1,151.17 1,149.51 1,150.39 100.0K
08:53 1,150.59 1,151.72 1,150.59 1,151.72 136.7K
08:54 1,151.62 1,151.64 1,151.41 1,151.41 88.5K
08:55 1,151.24 1,151.24 1,150.67 1,150.67 50.0K
08:56 1,150.74 1,150.74 1,149.77 1,150.11 125.9K
08:57 1,150.33 1,152.56 1,150.33 1,152.56 99.2K
08:58 1,153.03 1,153.03 1,152.79 1,152.89 253.7K
08:59 1,153.20 1,153.20 1,152.61 1,152.61 423.6K
09:00 1,152.59 1,152.86 1,152.51 1,152.74 32.1K
09:01 1,152.78 1,153.25 1,152.78 1,152.82 195.4K
09:02 1,152.90 1,153.14 1,152.90 1,153.00 58.1K
09:03 1,152.81 1,152.81 1,151.39 1,151.39 136.2K
09:04 1,150.78 1,151.20 1,149.97 1,151.20 77.5K
09:05 1,150.89 1,151.11 1,150.89 1,151.05 35.7K
09:06 1,151.13 1,151.25 1,151.13 1,151.25 144.4K
09:07 1,150.92 1,151.41 1,150.92 1,151.41 775.6K
09:08 1,151.60 1,151.79 1,151.50 1,151.50 33.1K
09:09 1,151.54 1,151.54 1,150.71 1,150.71 39.2K
09:10 1,150.61 1,151.04 1,150.61 1,150.87 45.6K
09:11 1,150.41 1,150.41 1,150.14 1,150.33 34.2K
09:12 1,150.00 1,150.38 1,149.57 1,150.38 116.0K
09:13 1,150.05 1,150.36 1,150.05 1,150.36 52.5K
09:14 1,150.78 1,150.78 1,149.84 1,150.48 68.1K
09:15 1,150.52 1,150.75 1,150.52 1,150.64 285.9K
09:16 1,150.49 1,150.49 1,150.31 1,150.31 90.3K
09:17 1,150.44 1,150.57 1,150.19 1,150.57 130.4K
09:18 1,150.94 1,151.05 1,150.74 1,151.05 42.1K
09:19 1,150.95 1,152.02 1,150.95 1,151.76 198.5K
09:20 1,151.76 1,151.76 1,151.17 1,151.36 94.8K
09:21 1,151.31 1,151.31 1,150.91 1,150.91 36.9K
09:22 1,150.79 1,150.79 1,150.48 1,150.48 92.2K
09:23 1,150.30 1,150.30 1,149.96 1,150.23 326.4K
09:24 1,150.26 1,150.43 1,150.26 1,150.43 110.5K
09:25 1,150.19 1,150.19 1,149.94 1,150.15 78.6K
09:26 1,150.11 1,150.21 1,150.01 1,150.21 55.6K
09:27 1,150.39 1,150.65 1,149.97 1,150.65 71.8K
09:28 1,150.46 1,150.50 1,150.37 1,150.37 70.2K
09:29 1,150.27 1,150.27 1,149.82 1,150.07 46.6K
09:30 1,150.03 1,150.10 1,149.77 1,149.77 54.1K
09:31 1,149.90 1,151.95 1,149.90 1,151.62 301.8K
09:32 1,151.90 1,151.90 1,151.58 1,151.89 246.5K
09:33 1,151.76 1,152.07 1,151.49 1,152.07 79.6K
09:34 1,151.95 1,152.51 1,151.95 1,152.51 71.6K
09:35 1,151.69 1,151.69 1,151.56 1,151.56 47.2K
09:36 1,151.23 1,151.57 1,150.97 1,151.57 50.1K
09:37 1,151.36 1,151.36 1,150.95 1,150.99 65.2K
09:38 1,150.93 1,151.07 1,150.77 1,150.87 66.5K
09:39 1,150.82 1,150.82 1,150.27 1,150.27 60.2K
09:40 1,150.45 1,150.80 1,150.34 1,150.80 30.5K
09:41 1,150.75 1,150.75 1,150.14 1,150.18 49.4K
09:42 1,149.93 1,150.12 1,149.84 1,150.12 277.3K
09:43 1,150.23 1,150.23 1,149.72 1,149.76 187.9K
09:44 1,149.70 1,149.70 1,149.51 1,149.55 131.7K
09:45 1,149.75 1,149.75 1,149.50 1,149.58 41.3K
09:46 1,149.48 1,149.65 1,149.18 1,149.18 134.8K
09:47 1,149.16 1,149.55 1,148.99 1,149.55 192.1K
09:48 1,149.47 1,149.47 1,149.10 1,149.42 842.8K
09:49 1,149.23 1,149.30 1,148.94 1,148.94 97.8K
09:50 1,148.93 1,148.93 1,148.71 1,148.73 87.2K
09:51 1,148.67 1,148.67 1,148.10 1,148.10 142.0K
09:52 1,148.21 1,148.23 1,147.98 1,147.98 96.2K
09:53 1,148.08 1,148.22 1,147.96 1,148.12 140.5K
09:54 1,148.04 1,148.16 1,147.64 1,147.86 72.4K
09:55 1,148.25 1,148.25 1,148.03 1,148.03 177.5K
09:56 1,147.69 1,147.76 1,147.51 1,147.51 131.7K
09:57 1,147.42 1,147.48 1,147.31 1,147.42 89.8K
09:58 1,147.90 1,148.27 1,147.64 1,148.27 242.1K
09:59 1,148.52 1,149.70 1,148.52 1,149.70 101.0K
10:00 1,149.89 1,150.22 1,149.89 1,150.17 214.1K
10:01 1,149.49 1,149.78 1,149.49 1,149.78 476.4K
10:02 1,149.64 1,149.64 1,149.47 1,149.59 104.1K
10:03 1,149.72 1,149.76 1,149.23 1,149.23 60.6K
10:04 1,149.06 1,149.81 1,149.06 1,149.24 118.2K
10:05 1,149.28 1,149.58 1,149.06 1,149.58 204.3K
10:06 1,149.42 1,149.77 1,149.42 1,149.77 176.5K
10:07 1,149.89 1,150.15 1,149.89 1,150.01 125.5K
10:08 1,150.02 1,150.35 1,150.02 1,150.35 136.9K
10:09 1,150.67 1,150.67 1,150.61 1,150.67 131.1K
10:10 1,150.67 1,151.19 1,150.67 1,151.03 151.3K
10:11 1,150.99 1,151.31 1,150.99 1,151.31 86.3K
10:12 1,151.32 1,151.43 1,151.04 1,151.43 71.8K
10:13 1,151.40 1,151.40 1,150.66 1,150.66 84.1K
10:14 1,150.38 1,150.94 1,150.38 1,150.94 154.6K
10:15 1,151.02 1,151.02 1,150.94 1,150.97 134.3K
10:16 1,150.80 1,150.95 1,150.67 1,150.82 178.0K
10:17 1,150.72 1,151.00 1,150.59 1,151.00 264.2K
10:18 1,150.93 1,150.98 1,150.42 1,150.65 139.9K
10:19 1,150.57 1,150.88 1,150.57 1,150.88 610.4K
10:20 1,150.96 1,151.65 1,150.96 1,151.65 154.6K
10:21 1,151.09 1,151.09 1,150.30 1,150.30 116.2K
10:22 1,150.34 1,150.34 1,149.81 1,149.81 58.7K
10:23 1,150.04 1,150.06 1,149.68 1,149.97 181.9K
10:24 1,149.86 1,149.86 1,148.99 1,148.99 74.8K
10:25 1,148.84 1,148.84 1,148.68 1,148.78 460.3K
10:26 1,149.09 1,149.64 1,149.09 1,149.64 308.6K
10:27 1,149.84 1,149.84 1,149.42 1,149.77 257.5K
10:28 1,149.56 1,149.59 1,149.18 1,149.58 127.0K
10:29 1,149.70 1,149.91 1,149.70 1,149.76 86.8K
10:30 1,149.73 1,149.84 1,149.25 1,149.84 93.8K
10:31 1,149.62 1,150.27 1,149.62 1,150.27 1,090.8K
10:32 1,150.21 1,150.21 1,149.61 1,149.64 98.8K
10:33 1,149.60 1,150.05 1,149.60 1,150.05 48.1K
10:34 1,150.16 1,150.16 1,149.92 1,149.92 113.3K
10:35 1,150.00 1,150.87 1,149.96 1,150.38 293.3K
10:36 1,150.33 1,151.13 1,150.33 1,151.13 265.0K
10:37 1,152.03 1,152.15 1,151.15 1,151.15 405.9K
10:38 1,150.33 1,153.59 1,150.33 1,153.59 470.5K
10:39 1,153.62 1,154.08 1,153.59 1,154.08 273.3K
10:40 1,153.79 1,153.79 1,152.83 1,152.83 169.0K
10:41 1,152.82 1,152.82 1,151.94 1,151.94 138.3K
10:42 1,151.85 1,152.50 1,151.53 1,151.53 118.5K
10:43 1,152.09 1,152.32 1,151.96 1,152.32 132.2K
10:44 1,152.85 1,153.67 1,152.85 1,153.63 190.5K
10:45 1,153.63 1,153.89 1,153.35 1,153.84 141.3K
10:46 1,153.87 1,154.41 1,153.87 1,154.20 178.1K
10:47 1,154.10 1,154.10 1,153.60 1,153.83 133.6K
10:48 1,153.55 1,154.04 1,153.55 1,153.72 100.5K
10:49 1,153.31 1,153.31 1,152.30 1,152.30 204.9K
10:50 1,152.21 1,152.21 1,151.73 1,151.81 204.0K
10:51 1,151.42 1,152.13 1,151.25 1,152.13 268.5K
10:52 1,151.84 1,151.92 1,151.37 1,151.59 266.6K
10:53 1,151.09 1,152.40 1,151.09 1,152.40 541.7K
10:54 1,152.22 1,152.22 1,150.36 1,150.36 97.2K
10:55 1,150.59 1,150.59 1,149.98 1,150.02 258.0K
10:56 1,150.09 1,150.14 1,150.02 1,150.05 329.4K
10:57 1,150.06 1,150.06 1,149.65 1,149.72 225.2K
10:58 1,149.58 1,149.91 1,149.43 1,149.91 196.1K
10:59 1,150.01 1,150.97 1,150.01 1,150.97 218.0K
11:00 1,150.74 1,150.74 1,149.76 1,149.76 187.4K
11:01 1,149.75 1,150.22 1,149.75 1,150.10 175.5K
11:02 1,150.35 1,150.35 1,149.69 1,149.99 225.3K
11:03 1,149.70 1,149.70 1,149.57 1,149.61 106.6K
11:04 1,149.70 1,150.10 1,149.60 1,150.03 233.5K
11:05 1,150.01 1,150.01 1,149.36 1,149.36 184.1K
11:06 1,149.00 1,149.00 1,148.73 1,148.74 104.9K
11:07 1,148.75 1,148.75 1,148.50 1,148.50 157.1K
11:08 1,148.39 1,148.41 1,148.13 1,148.13 126.8K
11:09 1,148.14 1,148.14 1,147.67 1,147.67 168.9K
11:10 1,147.54 1,147.54 1,147.27 1,147.27 184.6K
11:11 1,147.16 1,147.16 1,147.02 1,147.07 480.3K
11:12 1,147.25 1,147.25 1,146.87 1,146.87 194.2K
11:13 1,146.67 1,146.67 1,145.82 1,145.82 311.9K
11:14 1,145.37 1,145.70 1,145.29 1,145.70 183.6K
11:15 1,145.67 1,146.21 1,145.67 1,146.21 182.4K
11:16 1,146.26 1,146.26 1,145.98 1,145.98 198.7K
11:17 1,145.98 1,145.98 1,145.65 1,145.65 185.5K
11:18 1,145.66 1,145.66 1,145.20 1,145.20 155.7K
11:19 1,145.92 1,145.98 1,145.58 1,145.98 182.0K
11:20 1,145.45 1,148.05 1,145.45 1,147.85 220.0K
11:21 1,147.57 1,147.57 1,146.84 1,146.84 239.8K
11:22 1,146.78 1,146.78 1,145.82 1,145.82 143.1K
11:23 1,146.05 1,146.05 1,145.73 1,145.74 185.2K
11:24 1,145.66 1,145.66 1,145.18 1,145.18 132.5K
11:25 1,145.34 1,145.34 1,144.83 1,144.83 266.6K
11:26 1,144.44 1,144.44 1,143.83 1,143.83 156.6K
11:27 1,143.70 1,143.70 1,143.31 1,143.31 157.1K
11:28 1,143.25 1,143.25 1,142.56 1,142.56 231.4K
11:29 1,142.91 1,142.91 1,141.41 1,142.88 767.0K
11:30 1,142.78 1,144.69 1,142.78 1,144.69 136.0K
11:31 1,144.61 1,145.39 1,144.61 1,145.30 171.5K
11:32 1,145.21 1,145.39 1,145.21 1,145.39 85.9K
11:33 1,146.03 1,146.23 1,146.03 1,146.19 160.9K
11:34 1,145.96 1,146.21 1,145.96 1,146.21 122.1K
11:35 1,145.82 1,146.05 1,145.75 1,146.05 181.1K
11:36 1,146.08 1,147.64 1,146.08 1,147.64 168.6K
11:37 1,147.85 1,148.91 1,147.85 1,148.91 289.3K
11:38 1,148.96 1,149.11 1,148.80 1,149.11 272.1K
11:39 1,148.71 1,148.86 1,148.66 1,148.67 98.1K
11:40 1,148.64 1,148.64 1,148.32 1,148.32 102.1K
11:41 1,148.35 1,149.75 1,148.35 1,149.64 174.7K
11:42 1,149.79 1,150.51 1,149.79 1,150.37 180.6K
11:43 1,150.54 1,150.54 1,150.04 1,150.04 132.2K
11:44 1,149.99 1,150.14 1,149.57 1,149.57 93.0K
11:45 1,149.58 1,149.58 1,149.08 1,149.44 176.1K
11:46 1,149.75 1,149.79 1,149.63 1,149.64 103.1K
11:47 1,149.48 1,149.54 1,149.37 1,149.37 63.8K
11:48 1,149.62 1,149.62 1,148.99 1,148.99 186.1K
11:49 1,148.97 1,148.97 1,148.68 1,148.68 335.9K
11:50 1,148.38 1,148.62 1,148.15 1,148.15 65.8K
11:51 1,148.20 1,148.36 1,148.20 1,148.36 158.6K
11:52 1,148.38 1,148.52 1,148.27 1,148.36 96.5K
11:53 1,148.47 1,148.73 1,148.47 1,148.61 152.7K
11:54 1,148.87 1,149.22 1,148.87 1,149.22 129.9K
11:55 1,149.07 1,149.69 1,149.07 1,149.56 140.7K
11:56 1,149.76 1,150.88 1,149.76 1,150.59 208.5K
11:57 1,151.54 1,151.73 1,151.47 1,151.47 226.1K
11:58 1,151.42 1,151.42 1,151.10 1,151.31 86.6K
11:59 1,151.37 1,151.47 1,151.37 1,151.45 138.1K
12:00 1,151.40 1,151.50 1,151.26 1,151.50 60.2K
12:01 1,151.25 1,151.37 1,151.06 1,151.16 120.3K
12:02 1,151.07 1,151.69 1,151.07 1,151.65 110.1K
12:03 1,151.64 1,151.64 1,151.45 1,151.45 131.6K
12:04 1,150.89 1,151.15 1,150.89 1,151.11 90.1K
12:05 1,151.07 1,151.35 1,150.96 1,151.07 104.6K
12:06 1,151.46 1,151.46 1,150.84 1,151.03 76.8K
12:07 1,151.16 1,151.16 1,150.95 1,151.13 142.8K
12:08 1,151.11 1,151.22 1,150.95 1,151.01 144.2K
12:09 1,150.99 1,150.99 1,150.39 1,150.50 83.2K
12:10 1,150.53 1,150.53 1,150.15 1,150.23 90.7K
12:11 1,150.20 1,150.37 1,150.20 1,150.37 103.3K
12:12 1,150.31 1,150.34 1,150.08 1,150.08 125.9K
12:13 1,150.14 1,150.14 1,149.90 1,150.09 108.6K
12:14 1,150.30 1,150.34 1,150.30 1,150.30 215.4K
12:15 1,150.22 1,150.22 1,149.92 1,149.92 94.8K
12:16 1,150.51 1,150.51 1,150.24 1,150.37 129.4K
12:17 1,150.17 1,150.37 1,150.17 1,150.37 69.5K
12:18 1,151.27 1,151.42 1,150.72 1,151.24 186.5K
12:19 1,152.18 1,152.19 1,151.97 1,152.19 255.2K
12:20 1,152.92 1,152.92 1,152.21 1,152.21 160.6K
12:21 1,152.32 1,152.45 1,151.96 1,151.96 98.8K
12:22 1,151.97 1,151.97 1,151.64 1,151.64 66.2K
12:23 1,151.71 1,151.71 1,151.40 1,151.40 91.0K
12:24 1,151.44 1,151.63 1,151.44 1,151.60 83.6K
12:25 1,151.34 1,151.34 1,150.72 1,150.72 247.4K
12:26 1,150.53 1,150.64 1,150.49 1,150.49 94.7K
12:27 1,150.50 1,150.71 1,150.50 1,150.71 149.2K
12:28 1,150.74 1,150.94 1,150.74 1,150.79 100.4K
12:29 1,150.77 1,150.87 1,150.65 1,150.71 41.2K
12:30 1,150.83 1,150.83 1,150.60 1,150.73 134.7K
12:31 1,150.72 1,150.72 1,150.44 1,150.44 96.3K
12:32 1,151.00 1,151.06 1,150.92 1,150.92 146.5K
12:33 1,150.90 1,151.05 1,150.77 1,150.99 146.7K
12:34 1,151.24 1,151.24 1,151.08 1,151.21 72.3K
12:35 1,151.25 1,151.25 1,150.99 1,151.09 54.4K
12:36 1,151.22 1,151.46 1,151.20 1,151.46 64.2K
12:37 1,151.30 1,151.30 1,151.08 1,151.08 73.1K
12:38 1,150.98 1,151.09 1,150.94 1,150.94 71.9K
12:39 1,151.10 1,151.30 1,151.05 1,151.30 182.7K
12:40 1,151.62 1,152.94 1,151.62 1,152.94 254.9K
12:41 1,152.77 1,153.21 1,152.77 1,153.21 63.3K
12:42 1,153.09 1,153.38 1,153.09 1,153.38 212.8K
12:43 1,153.60 1,153.78 1,153.60 1,153.63 117.1K
12:44 1,154.07 1,154.26 1,153.97 1,153.97 113.8K
12:45 1,154.00 1,154.00 1,153.58 1,153.70 99.5K
12:46 1,153.35 1,153.39 1,153.30 1,153.32 92.4K
12:47 1,153.04 1,153.04 1,152.66 1,152.71 119.6K
12:48 1,152.57 1,152.86 1,152.49 1,152.49 161.9K
12:49 1,152.35 1,152.61 1,152.25 1,152.61 85.1K
12:50 1,152.67 1,152.72 1,152.49 1,152.49 127.6K
12:51 1,152.26 1,152.36 1,152.21 1,152.36 117.2K
12:52 1,152.64 1,152.72 1,152.56 1,152.62 248.3K
12:53 1,152.48 1,152.69 1,152.48 1,152.69 157.1K
12:54 1,152.62 1,152.62 1,152.48 1,152.54 166.4K
12:55 1,152.36 1,152.42 1,152.29 1,152.29 198.8K
12:56 1,152.31 1,152.45 1,152.31 1,152.45 84.6K
12:57 1,152.37 1,152.60 1,152.37 1,152.60 165.3K
12:58 1,152.78 1,153.12 1,152.78 1,153.12 101.4K
12:59 1,153.04 1,153.04 1,152.62 1,152.62 147.8K
13:00 1,152.62 1,152.70 1,152.43 1,152.70 129.2K
13:01 1,152.86 1,152.86 1,152.54 1,152.56 138.9K
13:02 1,152.43 1,152.43 1,152.23 1,152.23 118.2K
13:03 1,152.10 1,152.46 1,152.10 1,152.46 111.1K
13:04 1,152.39 1,152.57 1,152.35 1,152.57 92.1K
13:05 1,152.58 1,152.60 1,152.09 1,152.09 274.5K
13:06 1,152.21 1,152.21 1,151.81 1,151.81 173.3K
13:07 1,151.74 1,152.08 1,151.74 1,152.08 230.0K
13:08 1,152.13 1,152.31 1,152.07 1,152.07 140.9K
13:09 1,152.26 1,152.26 1,152.15 1,152.18 84.8K
13:10 1,152.16 1,152.50 1,152.16 1,152.50 59.6K
13:11 1,152.42 1,152.52 1,152.40 1,152.52 73.0K
13:12 1,152.61 1,152.63 1,152.56 1,152.56 86.9K
13:13 1,152.68 1,153.09 1,152.64 1,153.09 96.9K
13:14 1,153.09 1,153.09 1,152.93 1,153.03 147.5K
13:15 1,153.05 1,153.33 1,153.05 1,153.33 133.9K
13:16 1,153.20 1,153.20 1,152.88 1,153.01 132.6K
13:17 1,153.19 1,153.19 1,152.80 1,152.81 169.5K
13:18 1,152.79 1,153.03 1,152.79 1,153.03 86.9K
13:19 1,153.08 1,153.16 1,153.04 1,153.04 137.0K
13:20 1,153.03 1,153.03 1,152.49 1,152.49 163.1K
13:21 1,152.55 1,152.55 1,152.00 1,152.00 110.8K
13:22 1,151.95 1,152.08 1,151.95 1,152.08 114.9K
13:23 1,152.13 1,152.19 1,151.99 1,152.04 124.5K
13:24 1,152.17 1,152.31 1,152.12 1,152.22 110.4K
13:25 1,152.20 1,152.35 1,152.08 1,152.08 89.7K
13:26 1,151.55 1,151.55 1,151.51 1,151.51 87.8K
13:27 1,151.54 1,151.76 1,151.54 1,151.76 68.0K
13:28 1,151.57 1,151.86 1,151.57 1,151.86 121.5K
13:29 1,152.04 1,152.05 1,151.98 1,152.05 91.5K
13:30 1,152.14 1,152.16 1,151.88 1,152.16 99.3K
13:31 1,152.63 1,152.71 1,152.58 1,152.66 111.0K
13:32 1,152.73 1,152.73 1,152.38 1,152.61 91.5K
13:33 1,152.84 1,153.09 1,152.81 1,153.09 80.8K
13:34 1,153.14 1,153.14 1,152.92 1,152.97 127.9K
13:35 1,152.92 1,153.13 1,152.92 1,153.10 196.7K
13:36 1,153.25 1,153.25 1,153.17 1,153.17 138.3K
13:37 1,153.25 1,153.38 1,153.25 1,153.38 96.6K
13:38 1,153.30 1,153.44 1,153.25 1,153.44 162.5K
13:39 1,153.42 1,153.48 1,153.42 1,153.44 73.4K
13:40 1,153.46 1,153.51 1,153.43 1,153.44 89.4K
13:41 1,153.59 1,153.70 1,153.59 1,153.63 265.4K
13:42 1,153.63 1,155.01 1,153.54 1,155.01 355.3K
13:43 1,155.03 1,155.34 1,154.90 1,155.34 123.5K
13:44 1,155.56 1,156.09 1,155.51 1,156.07 159.1K
13:45 1,155.89 1,155.89 1,155.36 1,155.36 79.9K
13:46 1,155.22 1,155.22 1,154.80 1,154.80 94.6K
13:47 1,154.71 1,154.78 1,154.43 1,154.67 326.0K
13:48 1,154.86 1,154.86 1,154.32 1,154.32 74.7K
13:49 1,153.99 1,153.99 1,153.63 1,153.63 234.0K
13:50 1,153.65 1,153.75 1,153.53 1,153.58 195.3K
13:51 1,153.65 1,153.65 1,153.47 1,153.47 366.2K
13:52 1,153.42 1,153.63 1,153.42 1,153.63 156.1K
13:53 1,153.55 1,153.55 1,153.39 1,153.54 136.4K
13:54 1,153.49 1,153.57 1,153.49 1,153.51 142.7K
13:55 1,153.29 1,153.29 1,153.20 1,153.20 102.9K
13:56 1,153.38 1,153.66 1,153.35 1,153.66 157.0K
13:57 1,153.73 1,153.79 1,153.65 1,153.72 1,106.7K
13:58 1,153.77 1,153.77 1,153.48 1,153.56 189.7K
13:59 1,153.43 1,153.43 1,152.88 1,152.88 117.3K
14:00 1,152.68 1,152.68 1,152.28 1,152.28 109.7K
14:01 1,152.17 1,152.17 1,151.92 1,151.92 132.6K
14:02 1,151.97 1,152.09 1,151.97 1,152.09 198.1K
14:03 1,152.33 1,152.39 1,152.05 1,152.05 75.0K
14:04 1,152.04 1,152.69 1,152.04 1,152.26 179.1K
14:05 1,152.18 1,152.18 1,151.99 1,151.99 102.5K
14:06 1,152.06 1,152.11 1,151.99 1,151.99 75.9K
14:07 1,152.02 1,152.21 1,152.02 1,152.21 170.5K
14:08 1,152.18 1,152.41 1,152.13 1,152.41 129.5K
14:09 1,152.55 1,152.65 1,152.49 1,152.60 169.0K
14:10 1,152.70 1,152.76 1,152.70 1,152.76 115.2K
14:11 1,152.78 1,152.78 1,152.68 1,152.68 176.5K
14:12 1,152.68 1,152.73 1,152.61 1,152.61 85.7K
14:13 1,152.73 1,152.73 1,152.65 1,152.65 223.8K
14:14 1,152.68 1,152.76 1,152.58 1,152.76 166.2K
14:15 1,152.82 1,152.82 1,152.70 1,152.70 185.1K
14:16 1,152.68 1,152.68 1,152.35 1,152.35 123.0K
14:17 1,152.42 1,152.42 1,152.16 1,152.16 193.6K
14:18 1,152.30 1,152.42 1,152.30 1,152.42 169.8K
14:19 1,152.43 1,152.84 1,152.43 1,152.84 121.6K
14:20 1,152.85 1,152.85 1,152.58 1,152.65 130.7K
14:21 1,152.52 1,152.52 1,152.24 1,152.38 283.2K
14:22 1,152.39 1,152.63 1,152.39 1,152.52 153.6K
14:23 1,152.52 1,152.57 1,152.28 1,152.33 162.9K
14:24 1,152.22 1,152.38 1,152.20 1,152.38 152.5K
14:25 1,152.30 1,152.67 1,152.30 1,152.67 278.1K
14:26 1,152.63 1,152.90 1,152.63 1,152.83 135.1K
14:27 1,152.96 1,152.98 1,152.79 1,152.98 228.6K
14:28 1,152.81 1,153.02 1,152.66 1,152.87 144.4K
14:29 1,152.87 1,153.03 1,152.74 1,152.74 158.9K
14:30 1,152.79 1,152.88 1,152.68 1,152.88 539.5K
14:31 1,152.81 1,152.90 1,152.81 1,152.90 161.1K
14:32 1,153.01 1,153.05 1,153.01 1,153.04 165.7K
14:33 1,153.27 1,153.73 1,153.27 1,153.73 266.8K
14:34 1,153.81 1,154.10 1,153.81 1,154.10 313.3K
14:35 1,154.06 1,154.09 1,153.79 1,153.97 223.1K
14:36 1,153.76 1,153.85 1,153.63 1,153.83 234.9K
14:37 1,153.81 1,153.89 1,153.74 1,153.74 342.7K
14:38 1,153.87 1,154.17 1,153.87 1,154.17 234.4K
14:39 1,154.12 1,154.12 1,153.76 1,153.94 403.8K
14:40 1,153.75 1,153.75 1,153.06 1,153.06 1,516.5K
14:41 1,152.80 1,152.92 1,152.79 1,152.79 941.5K
14:42 1,152.85 1,153.11 1,152.85 1,153.11 1,014.0K
14:43 1,153.30 1,153.30 1,153.15 1,153.29 600.4K
14:44 1,153.25 1,153.29 1,153.15 1,153.27 1,029.5K
14:45 1,153.19 1,153.19 1,153.03 1,153.09 734.4K
14:46 1,153.33 1,153.52 1,153.33 1,153.52 806.4K
14:47 1,153.48 1,154.39 1,153.48 1,154.39 947.3K
14:48 1,154.40 1,154.42 1,154.22 1,154.22 1,001.4K
14:49 1,154.34 1,154.44 1,154.00 1,154.10 843.5K
14:50 1,153.98 1,154.32 1,153.98 1,154.32 2,139.8K
14:51 1,154.32 1,154.52 1,154.32 1,154.52 1,932.4K
14:52 1,154.74 1,155.02 1,154.74 1,155.02 882.7K
14:53 1,155.07 1,155.07 1,155.02 1,155.03 833.6K
14:54 1,155.01 1,155.03 1,154.96 1,154.96 1,064.3K
14:55 1,154.77 1,154.77 1,154.59 1,154.73 1,140.0K
14:56 1,154.42 1,154.42 1,154.31 1,154.31 1,189.1K
14:57 1,154.38 1,154.45 1,154.26 1,154.45 1,562.0K
14:58 1,154.61 1,154.61 1,153.99 1,153.99 1,227.8K
14:59 1,154.07 1,154.57 1,153.83 1,154.57 88,665.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available