Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,154.02 1,154.02 1,153.60 1,153.63 273.1K
08:31 1,154.03 1,154.83 1,153.95 1,154.83 36.4K
08:32 1,154.86 1,155.23 1,154.64 1,155.23 27.6K
08:33 1,153.73 1,155.19 1,153.73 1,154.82 76.8K
08:34 1,154.77 1,154.84 1,154.38 1,154.38 13.7K
08:35 1,155.08 1,155.52 1,155.08 1,155.52 84.6K
08:36 1,155.47 1,155.47 1,155.02 1,155.15 114.8K
08:37 1,155.45 1,155.45 1,154.69 1,154.69 30.3K
08:38 1,154.67 1,155.39 1,154.55 1,155.15 100.6K
08:39 1,155.38 1,156.16 1,155.38 1,156.14 21.2K
08:40 1,156.22 1,156.22 1,156.07 1,156.07 53.3K
08:41 1,156.33 1,157.04 1,156.33 1,156.92 249.6K
08:42 1,156.74 1,156.74 1,156.22 1,156.22 75.8K
08:43 1,155.99 1,156.03 1,155.59 1,155.59 140.1K
08:44 1,155.60 1,155.60 1,154.98 1,154.98 19.3K
08:45 1,154.88 1,154.88 1,154.06 1,154.06 209.4K
08:46 1,154.53 1,155.25 1,154.53 1,155.25 100.4K
08:47 1,154.97 1,154.97 1,154.46 1,154.91 65.4K
08:48 1,154.22 1,154.22 1,153.74 1,153.74 375.9K
08:49 1,153.55 1,153.78 1,153.07 1,153.78 163.6K
08:50 1,153.83 1,154.23 1,153.83 1,154.05 40.5K
08:51 1,154.13 1,154.46 1,154.13 1,154.44 45.8K
08:52 1,154.72 1,154.72 1,154.61 1,154.61 114.8K
08:53 1,154.64 1,154.64 1,154.29 1,154.33 146.0K
08:54 1,154.44 1,154.44 1,153.99 1,153.99 46.8K
08:55 1,153.96 1,153.96 1,153.76 1,153.77 67.1K
08:56 1,153.87 1,154.87 1,153.87 1,154.87 108.3K
08:57 1,154.86 1,154.86 1,154.69 1,154.73 254.6K
08:58 1,154.94 1,155.11 1,154.80 1,155.11 55.5K
08:59 1,155.05 1,155.67 1,155.05 1,155.50 612.8K
09:00 1,155.40 1,155.64 1,155.40 1,155.57 67.6K
09:01 1,156.06 1,156.06 1,155.93 1,156.01 32.0K
09:02 1,155.60 1,155.60 1,154.84 1,154.84 79.3K
09:03 1,155.01 1,155.18 1,154.80 1,154.80 100.0K
09:04 1,154.87 1,155.80 1,154.82 1,155.80 190.8K
09:05 1,156.27 1,156.43 1,155.47 1,156.25 94.2K
09:06 1,156.29 1,156.49 1,155.81 1,155.81 148.2K
09:07 1,155.68 1,156.45 1,155.68 1,156.45 82.6K
09:08 1,156.28 1,156.28 1,155.24 1,155.24 90.3K
09:09 1,154.99 1,155.72 1,154.99 1,155.72 64.4K
09:10 1,155.29 1,155.39 1,155.26 1,155.26 192.3K
09:11 1,155.17 1,155.51 1,155.17 1,155.51 110.0K
09:12 1,155.39 1,155.69 1,155.39 1,155.52 595.7K
09:13 1,155.68 1,156.01 1,155.68 1,155.98 81.6K
09:14 1,155.43 1,155.52 1,155.38 1,155.52 155.0K
09:15 1,155.24 1,155.44 1,155.09 1,155.09 640.8K
09:16 1,155.14 1,155.14 1,154.66 1,154.66 218.6K
09:17 1,154.31 1,154.31 1,154.24 1,154.24 148.9K
09:18 1,154.55 1,154.55 1,154.43 1,154.43 254.5K
09:19 1,154.38 1,154.38 1,154.14 1,154.37 156.4K
09:20 1,154.66 1,155.01 1,154.59 1,154.59 102.5K
09:21 1,154.39 1,154.40 1,154.11 1,154.11 150.1K
09:22 1,154.10 1,154.51 1,154.10 1,154.51 113.9K
09:23 1,154.67 1,155.12 1,154.67 1,155.12 101.0K
09:24 1,155.08 1,155.25 1,154.90 1,155.25 56.6K
09:25 1,155.53 1,155.97 1,155.53 1,155.97 305.5K
09:26 1,155.74 1,155.74 1,154.99 1,154.99 37.5K
09:27 1,155.20 1,155.40 1,154.99 1,154.99 42.3K
09:28 1,155.15 1,155.42 1,155.15 1,155.38 95.1K
09:29 1,155.23 1,157.03 1,155.23 1,157.03 130.5K
09:30 1,157.52 1,158.23 1,157.31 1,158.23 260.1K
09:31 1,158.26 1,159.34 1,158.13 1,159.34 211.9K
09:32 1,158.83 1,158.83 1,158.49 1,158.60 42.2K
09:33 1,159.10 1,159.10 1,158.34 1,158.34 59.5K
09:34 1,159.29 1,159.45 1,159.21 1,159.40 145.4K
09:35 1,159.09 1,159.30 1,159.09 1,159.30 92.8K
09:36 1,159.63 1,159.63 1,159.35 1,159.51 93.3K
09:37 1,159.54 1,159.54 1,158.69 1,158.69 102.5K
09:38 1,158.72 1,158.74 1,158.62 1,158.74 124.8K
09:39 1,158.65 1,158.65 1,158.28 1,158.57 33.3K
09:40 1,158.59 1,159.30 1,158.59 1,159.26 124.1K
09:41 1,158.99 1,159.71 1,158.99 1,159.71 433.8K
09:42 1,159.46 1,159.89 1,159.31 1,159.31 201.3K
09:43 1,159.06 1,159.06 1,158.61 1,159.00 2,013.4K
09:44 1,158.85 1,159.82 1,158.82 1,159.82 199.8K
09:45 1,159.90 1,160.09 1,159.77 1,159.84 127.4K
09:46 1,159.63 1,159.63 1,159.36 1,159.60 289.0K
09:47 1,159.16 1,159.16 1,158.54 1,158.54 137.8K
09:48 1,158.79 1,159.24 1,158.79 1,159.08 70.2K
09:49 1,159.01 1,159.01 1,158.69 1,158.83 56.9K
09:50 1,158.98 1,158.98 1,158.57 1,158.57 54.6K
09:51 1,158.43 1,159.63 1,158.43 1,159.63 152.9K
09:52 1,159.64 1,160.36 1,159.64 1,160.36 177.4K
09:53 1,160.21 1,161.50 1,160.21 1,161.37 267.3K
09:54 1,160.88 1,161.35 1,160.88 1,161.18 90.7K
09:55 1,160.59 1,161.76 1,160.59 1,161.42 877.3K
09:56 1,161.44 1,161.90 1,161.44 1,161.86 60.7K
09:57 1,162.25 1,162.33 1,161.75 1,161.85 252.8K
09:58 1,161.84 1,161.84 1,161.74 1,161.78 200.3K
09:59 1,161.62 1,161.62 1,161.34 1,161.34 101.7K
10:00 1,161.28 1,161.57 1,161.23 1,161.49 110.2K
10:01 1,161.11 1,161.11 1,160.47 1,160.47 235.1K
10:02 1,159.92 1,160.15 1,158.89 1,158.89 284.0K
10:03 1,158.89 1,158.89 1,157.93 1,157.93 331.3K
10:04 1,157.97 1,158.38 1,157.86 1,157.86 357.2K
10:05 1,158.16 1,158.16 1,157.61 1,157.70 124.0K
10:06 1,158.03 1,158.03 1,157.49 1,157.91 543.2K
10:07 1,157.98 1,158.10 1,157.94 1,157.94 191.7K
10:08 1,158.36 1,158.36 1,158.05 1,158.21 358.7K
10:09 1,158.50 1,158.53 1,158.26 1,158.53 69.8K
10:10 1,158.53 1,158.76 1,158.53 1,158.76 95.2K
10:11 1,158.73 1,158.75 1,158.08 1,158.08 220.7K
10:12 1,158.01 1,158.33 1,158.01 1,158.33 210.2K
10:13 1,158.09 1,158.09 1,157.77 1,157.77 122.6K
10:14 1,157.63 1,157.63 1,157.43 1,157.43 193.9K
10:15 1,157.33 1,157.33 1,157.01 1,157.01 85.6K
10:16 1,157.04 1,157.38 1,157.04 1,157.31 98.3K
10:17 1,157.39 1,157.39 1,156.94 1,157.18 186.8K
10:18 1,157.57 1,157.57 1,157.44 1,157.52 88.6K
10:19 1,157.58 1,157.58 1,157.42 1,157.42 98.7K
10:20 1,157.44 1,157.48 1,157.17 1,157.33 125.6K
10:21 1,157.04 1,157.17 1,157.01 1,157.01 169.2K
10:22 1,157.02 1,157.02 1,156.58 1,156.58 1,191.2K
10:23 1,156.21 1,156.21 1,155.64 1,155.92 149.8K
10:24 1,155.88 1,155.88 1,155.18 1,155.29 270.5K
10:25 1,155.82 1,156.07 1,155.82 1,156.07 124.0K
10:26 1,155.91 1,155.91 1,155.57 1,155.61 91.9K
10:27 1,155.67 1,155.98 1,155.67 1,155.82 112.9K
10:28 1,155.84 1,155.84 1,155.64 1,155.64 102.1K
10:29 1,155.52 1,155.52 1,155.31 1,155.51 168.4K
10:30 1,154.82 1,155.60 1,154.82 1,155.60 134.6K
10:31 1,155.60 1,155.72 1,155.51 1,155.62 92.5K
10:32 1,155.53 1,155.53 1,155.22 1,155.23 196.7K
10:33 1,155.34 1,155.34 1,155.14 1,155.14 483.1K
10:34 1,155.04 1,156.64 1,155.04 1,156.64 182.1K
10:35 1,156.22 1,156.52 1,156.22 1,156.40 83.3K
10:36 1,156.20 1,156.27 1,156.10 1,156.21 85.8K
10:37 1,156.89 1,156.96 1,156.89 1,156.90 2,325.5K
10:38 1,156.86 1,157.01 1,156.86 1,157.00 40.8K
10:39 1,157.06 1,157.08 1,156.88 1,156.90 60.0K
10:40 1,156.97 1,157.02 1,156.97 1,156.99 261.3K
10:41 1,156.93 1,157.03 1,156.93 1,156.96 85.2K
10:42 1,156.73 1,157.30 1,156.73 1,157.27 125.7K
10:43 1,157.39 1,157.41 1,157.34 1,157.34 51.6K
10:44 1,157.38 1,157.38 1,157.34 1,157.37 82.2K
10:45 1,157.31 1,157.54 1,157.31 1,157.54 104.8K
10:46 1,157.65 1,157.65 1,156.90 1,156.90 84.0K
10:47 1,156.93 1,157.13 1,156.93 1,157.13 111.1K
10:48 1,156.86 1,156.86 1,156.55 1,156.55 150.6K
10:49 1,156.50 1,156.65 1,156.50 1,156.65 100.8K
10:50 1,156.70 1,156.82 1,156.70 1,156.77 113.6K
10:51 1,156.88 1,156.92 1,156.86 1,156.89 65.6K
10:52 1,156.94 1,157.65 1,156.94 1,157.65 85.3K
10:53 1,157.34 1,157.60 1,157.34 1,157.60 108.5K
10:54 1,158.16 1,158.49 1,158.16 1,158.45 237.0K
10:55 1,158.44 1,158.57 1,158.42 1,158.42 571.2K
10:56 1,158.39 1,158.71 1,158.34 1,158.71 229.3K
10:57 1,158.64 1,158.64 1,158.49 1,158.55 240.3K
10:58 1,158.71 1,158.79 1,158.53 1,158.79 116.1K
10:59 1,158.76 1,158.76 1,158.61 1,158.61 65.5K
11:00 1,158.34 1,158.84 1,158.34 1,158.65 153.8K
11:01 1,158.57 1,158.59 1,158.49 1,158.49 183.0K
11:02 1,158.66 1,158.66 1,158.44 1,158.49 122.2K
11:03 1,158.40 1,158.77 1,158.40 1,158.77 129.8K
11:04 1,158.52 1,158.70 1,158.47 1,158.55 85.5K
11:05 1,158.45 1,158.58 1,158.45 1,158.56 91.8K
11:06 1,158.60 1,159.45 1,158.60 1,159.45 97.2K
11:07 1,159.58 1,159.59 1,159.34 1,159.34 98.0K
11:08 1,159.21 1,159.52 1,159.21 1,159.52 187.8K
11:09 1,159.45 1,159.50 1,159.11 1,159.11 94.7K
11:10 1,159.05 1,159.15 1,158.93 1,158.93 185.3K
11:11 1,158.76 1,158.76 1,158.23 1,158.23 78.6K
11:12 1,158.15 1,158.38 1,158.15 1,158.38 170.2K
11:13 1,158.22 1,158.22 1,157.99 1,157.99 97.2K
11:14 1,158.08 1,158.08 1,157.93 1,157.93 102.9K
11:15 1,157.99 1,158.01 1,157.75 1,157.75 275.8K
11:16 1,157.71 1,158.03 1,157.62 1,158.03 420.0K
11:17 1,158.14 1,158.14 1,157.94 1,157.99 263.1K
11:18 1,158.07 1,158.07 1,158.01 1,158.04 274.1K
11:19 1,157.92 1,158.00 1,157.85 1,158.00 68.6K
11:20 1,158.15 1,158.20 1,157.78 1,157.78 186.7K
11:21 1,157.92 1,157.96 1,157.73 1,157.95 155.3K
11:22 1,157.86 1,157.94 1,157.82 1,157.94 116.0K
11:23 1,157.94 1,157.94 1,157.65 1,157.75 185.5K
11:24 1,157.87 1,157.95 1,157.87 1,157.95 169.7K
11:25 1,157.95 1,158.07 1,157.94 1,158.02 152.4K
11:26 1,158.10 1,158.74 1,158.10 1,158.74 487.7K
11:27 1,158.27 1,158.27 1,158.17 1,158.21 262.8K
11:28 1,158.22 1,158.22 1,157.86 1,157.86 126.2K
11:29 1,157.87 1,157.91 1,157.86 1,157.91 159.5K
11:30 1,158.28 1,158.28 1,157.96 1,157.96 426.0K
11:31 1,158.22 1,158.22 1,157.87 1,157.87 82.2K
11:32 1,157.87 1,158.04 1,157.87 1,157.97 304.2K
11:33 1,157.80 1,157.80 1,157.60 1,157.60 251.1K
11:34 1,157.72 1,157.74 1,157.52 1,157.52 69.4K
11:35 1,157.53 1,157.53 1,157.28 1,157.28 106.8K
11:36 1,157.25 1,157.31 1,157.18 1,157.18 76.1K
11:37 1,157.14 1,157.14 1,156.99 1,157.00 154.4K
11:38 1,156.95 1,157.06 1,156.95 1,157.01 75.4K
11:39 1,157.12 1,157.12 1,156.98 1,156.98 99.5K
11:40 1,156.88 1,157.28 1,156.88 1,157.28 187.5K
11:41 1,157.31 1,157.57 1,157.31 1,157.57 70.8K
11:42 1,157.63 1,157.97 1,157.63 1,157.97 94.4K
11:43 1,158.01 1,158.34 1,158.01 1,158.34 112.4K
11:44 1,158.27 1,158.30 1,158.05 1,158.30 172.5K
11:45 1,158.35 1,158.46 1,158.18 1,158.18 61.5K
11:46 1,158.51 1,158.51 1,158.38 1,158.48 147.9K
11:47 1,158.80 1,158.80 1,158.41 1,158.41 340.4K
11:48 1,158.24 1,158.28 1,158.24 1,158.24 91.7K
11:49 1,158.33 1,158.51 1,158.33 1,158.51 113.5K
11:50 1,158.59 1,158.76 1,158.59 1,158.76 143.7K
11:51 1,158.70 1,158.82 1,158.70 1,158.82 70.0K
11:52 1,158.84 1,159.33 1,158.84 1,159.33 167.9K
11:53 1,159.69 1,159.69 1,159.23 1,159.29 149.8K
11:54 1,159.17 1,159.17 1,158.88 1,159.02 779.8K
11:55 1,158.82 1,159.00 1,158.82 1,158.97 228.8K
11:56 1,158.94 1,158.94 1,158.76 1,158.94 97.0K
11:57 1,158.90 1,158.96 1,158.78 1,158.78 264.9K
11:58 1,158.83 1,158.83 1,158.82 1,158.83 71.9K
11:59 1,159.01 1,159.29 1,159.01 1,159.10 70.9K
12:00 1,159.11 1,159.33 1,159.05 1,159.24 664.4K
12:01 1,159.28 1,159.43 1,159.28 1,159.43 61.1K
12:02 1,159.27 1,159.32 1,159.03 1,159.03 265.4K
12:03 1,158.84 1,158.84 1,158.60 1,158.60 1,453.5K
12:04 1,158.66 1,158.70 1,158.34 1,158.34 128.9K
12:05 1,158.28 1,158.63 1,158.28 1,158.51 832.1K
12:06 1,158.69 1,158.69 1,158.01 1,158.01 97.4K
12:07 1,157.87 1,157.87 1,157.76 1,157.82 100.8K
12:08 1,157.69 1,157.89 1,157.69 1,157.89 194.3K
12:09 1,157.82 1,157.82 1,157.53 1,157.60 87.7K
12:10 1,157.80 1,157.90 1,157.55 1,157.90 85.5K
12:11 1,157.82 1,157.87 1,157.68 1,157.68 103.7K
12:12 1,158.00 1,158.09 1,157.98 1,157.98 101.2K
12:13 1,158.12 1,158.12 1,157.83 1,157.83 1,143.6K
12:14 1,157.84 1,157.84 1,157.63 1,157.80 129.6K
12:15 1,157.84 1,158.14 1,157.84 1,158.14 137.2K
12:16 1,158.16 1,158.17 1,157.89 1,158.17 359.7K
12:17 1,157.99 1,157.99 1,157.91 1,157.91 1,178.9K
12:18 1,157.81 1,157.96 1,157.81 1,157.82 4,057.7K
12:19 1,157.86 1,158.21 1,157.86 1,158.21 4,389.8K
12:20 1,158.18 1,158.30 1,158.15 1,158.24 884.5K
12:21 1,158.16 1,158.59 1,158.16 1,158.59 945.8K
12:22 1,158.48 1,158.48 1,157.89 1,157.89 684.1K
12:23 1,158.18 1,158.27 1,158.17 1,158.27 1,425.3K
12:24 1,158.63 1,158.65 1,158.20 1,158.20 138.2K
12:25 1,158.13 1,158.13 1,157.98 1,158.01 216.2K
12:26 1,158.14 1,158.14 1,157.81 1,157.81 292.4K
12:27 1,157.78 1,157.78 1,157.33 1,157.33 139.9K
12:28 1,157.83 1,157.83 1,157.17 1,157.17 145.9K
12:29 1,157.75 1,157.97 1,157.67 1,157.93 264.9K
12:30 1,157.98 1,157.98 1,157.60 1,157.60 270.6K
12:31 1,157.59 1,157.59 1,157.31 1,157.48 394.3K
12:32 1,157.37 1,158.02 1,157.37 1,157.56 95.7K
12:33 1,157.63 1,157.73 1,157.59 1,157.71 86.1K
12:34 1,157.72 1,157.77 1,157.58 1,157.77 151.1K
12:35 1,157.63 1,158.13 1,157.63 1,158.13 582.7K
12:36 1,158.07 1,158.35 1,158.05 1,158.16 124.7K
12:37 1,158.21 1,158.24 1,158.14 1,158.14 81.0K
12:38 1,158.24 1,158.24 1,158.11 1,158.12 131.2K
12:39 1,158.03 1,158.31 1,158.03 1,158.30 175.6K
12:40 1,158.27 1,158.31 1,158.19 1,158.23 128.5K
12:41 1,158.41 1,158.41 1,158.23 1,158.39 519.2K
12:42 1,158.45 1,158.46 1,158.26 1,158.26 97.4K
12:43 1,158.20 1,158.26 1,158.20 1,158.26 275.1K
12:44 1,158.43 1,158.53 1,158.35 1,158.53 191.6K
12:45 1,158.47 1,158.64 1,158.47 1,158.64 368.5K
12:46 1,158.84 1,158.84 1,158.59 1,158.59 276.9K
12:47 1,158.79 1,159.19 1,158.70 1,159.19 171.2K
12:48 1,159.13 1,159.52 1,159.13 1,159.30 170.9K
12:49 1,159.54 1,160.05 1,159.54 1,159.91 132.1K
12:50 1,159.92 1,160.08 1,159.85 1,159.85 135.8K
12:51 1,159.58 1,159.78 1,159.58 1,159.78 136.2K
12:52 1,159.66 1,159.91 1,159.53 1,159.91 236.7K
12:53 1,159.85 1,160.29 1,159.85 1,160.29 147.7K
12:54 1,160.17 1,160.64 1,160.17 1,160.64 183.8K
12:55 1,160.48 1,160.92 1,160.48 1,160.81 222.8K
12:56 1,160.88 1,161.13 1,160.88 1,161.13 393.5K
12:57 1,160.98 1,160.98 1,160.87 1,160.88 136.8K
12:58 1,160.99 1,160.99 1,160.19 1,160.19 179.7K
12:59 1,160.18 1,161.11 1,160.00 1,161.11 223.8K
13:00 1,160.75 1,161.03 1,160.75 1,161.03 775.0K
13:01 1,160.97 1,160.97 1,160.83 1,160.92 68.8K
13:02 1,160.80 1,160.80 1,160.67 1,160.67 359.2K
13:03 1,160.25 1,160.38 1,160.13 1,160.29 279.2K
13:04 1,160.63 1,160.98 1,160.63 1,160.74 106.9K
13:05 1,160.90 1,160.99 1,160.90 1,160.96 185.6K
13:06 1,160.62 1,161.07 1,160.62 1,161.07 194.5K
13:07 1,161.00 1,161.00 1,160.74 1,160.85 133.5K
13:08 1,161.00 1,161.49 1,161.00 1,161.14 161.8K
13:09 1,161.16 1,161.28 1,161.15 1,161.15 67.1K
13:10 1,161.09 1,161.09 1,160.98 1,161.01 155.8K
13:11 1,160.96 1,161.00 1,160.87 1,161.00 141.7K
13:12 1,161.08 1,161.08 1,160.88 1,160.91 406.3K
13:13 1,160.73 1,160.73 1,160.64 1,160.64 104.2K
13:14 1,160.37 1,160.37 1,160.20 1,160.20 255.6K
13:15 1,160.19 1,160.19 1,160.08 1,160.16 404.5K
13:16 1,160.26 1,160.26 1,160.04 1,160.06 153.7K
13:17 1,160.03 1,160.03 1,159.57 1,159.63 102.2K
13:18 1,159.64 1,159.74 1,159.58 1,159.58 101.0K
13:19 1,159.62 1,159.68 1,159.53 1,159.53 113.8K
13:20 1,159.51 1,159.51 1,159.23 1,159.23 259.2K
13:21 1,159.44 1,159.44 1,159.28 1,159.28 91.4K
13:22 1,159.24 1,159.24 1,159.17 1,159.17 101.5K
13:23 1,159.45 1,159.45 1,158.93 1,158.93 318.0K
13:24 1,158.93 1,158.93 1,158.83 1,158.85 96.2K
13:25 1,158.80 1,159.04 1,158.80 1,159.04 143.9K
13:26 1,158.79 1,158.91 1,158.79 1,158.79 140.7K
13:27 1,158.82 1,158.82 1,158.65 1,158.66 185.7K
13:28 1,158.67 1,158.79 1,158.67 1,158.79 129.0K
13:29 1,158.80 1,158.83 1,158.68 1,158.68 179.4K
13:30 1,158.56 1,158.72 1,158.56 1,158.72 97.0K
13:31 1,158.75 1,158.75 1,158.60 1,158.70 201.3K
13:32 1,158.70 1,158.77 1,158.65 1,158.65 120.7K
13:33 1,158.63 1,158.66 1,158.52 1,158.66 139.9K
13:34 1,158.64 1,158.72 1,158.64 1,158.66 319.3K
13:35 1,158.78 1,158.78 1,158.73 1,158.76 132.0K
13:36 1,158.78 1,158.80 1,158.67 1,158.68 214.4K
13:37 1,158.46 1,158.58 1,158.43 1,158.50 139.7K
13:38 1,158.61 1,158.62 1,158.60 1,158.60 146.7K
13:39 1,158.61 1,158.61 1,158.53 1,158.53 72.4K
13:40 1,158.55 1,158.62 1,158.55 1,158.58 1,647.3K
13:41 1,158.56 1,158.87 1,158.56 1,158.85 275.0K
13:42 1,158.84 1,159.16 1,158.83 1,159.16 284.8K
13:43 1,159.26 1,159.26 1,159.01 1,159.01 132.3K
13:44 1,158.54 1,158.54 1,158.33 1,158.37 115.8K
13:45 1,158.10 1,158.19 1,158.10 1,158.19 128.5K
13:46 1,158.50 1,158.59 1,158.37 1,158.37 347.4K
13:47 1,158.19 1,158.58 1,158.19 1,158.58 117.8K
13:48 1,158.59 1,158.59 1,158.42 1,158.46 189.1K
13:49 1,158.53 1,158.65 1,158.53 1,158.64 122.8K
13:50 1,158.64 1,158.64 1,158.18 1,158.18 183.9K
13:51 1,158.25 1,158.25 1,157.94 1,157.94 175.3K
13:52 1,158.06 1,158.06 1,157.86 1,157.86 111.9K
13:53 1,157.91 1,157.91 1,157.76 1,157.83 160.7K
13:54 1,157.97 1,157.98 1,157.97 1,157.98 96.2K
13:55 1,157.92 1,157.92 1,157.56 1,157.65 129.7K
13:56 1,157.64 1,157.64 1,157.42 1,157.47 195.5K
13:57 1,157.44 1,157.47 1,157.44 1,157.44 103.1K
13:58 1,157.57 1,157.66 1,157.48 1,157.66 180.1K
13:59 1,157.79 1,157.79 1,157.52 1,157.56 115.7K
14:00 1,157.44 1,157.86 1,157.44 1,157.53 312.2K
14:01 1,157.38 1,157.51 1,157.28 1,157.28 188.5K
14:02 1,157.36 1,157.36 1,156.84 1,157.22 601.9K
14:03 1,157.00 1,157.39 1,156.82 1,157.39 188.8K
14:04 1,157.36 1,157.36 1,157.08 1,157.13 523.3K
14:05 1,157.07 1,157.07 1,156.37 1,156.37 193.6K
14:06 1,156.22 1,156.54 1,156.19 1,156.19 245.3K
14:07 1,156.34 1,156.34 1,156.02 1,156.02 170.2K
14:08 1,156.22 1,156.22 1,155.90 1,156.03 175.4K
14:09 1,156.00 1,156.04 1,155.87 1,156.04 909.3K
14:10 1,155.66 1,155.88 1,155.47 1,155.88 615.6K
14:11 1,155.66 1,155.66 1,155.03 1,155.03 443.4K
14:12 1,154.86 1,154.86 1,154.55 1,154.58 202.0K
14:13 1,154.67 1,154.96 1,154.61 1,154.96 235.1K
14:14 1,155.07 1,155.07 1,154.47 1,154.65 508.4K
14:15 1,154.69 1,154.76 1,154.69 1,154.76 335.3K
14:16 1,154.77 1,154.84 1,154.74 1,154.84 130.6K
14:17 1,154.87 1,154.87 1,154.65 1,154.65 497.9K
14:18 1,154.63 1,154.63 1,154.42 1,154.52 388.8K
14:19 1,154.61 1,154.61 1,154.22 1,154.22 295.9K
14:20 1,153.92 1,154.25 1,153.77 1,154.25 377.5K
14:21 1,154.32 1,154.68 1,154.07 1,154.68 340.4K
14:22 1,154.66 1,154.66 1,154.34 1,154.35 337.5K
14:23 1,154.36 1,154.40 1,154.32 1,154.32 161.3K
14:24 1,154.41 1,154.73 1,154.41 1,154.73 285.3K
14:25 1,154.73 1,154.73 1,154.41 1,154.41 267.6K
14:26 1,154.40 1,154.93 1,154.29 1,154.93 352.2K
14:27 1,154.94 1,155.08 1,154.89 1,154.89 222.6K
14:28 1,154.71 1,154.71 1,154.31 1,154.31 252.3K
14:29 1,154.34 1,154.47 1,154.32 1,154.47 213.4K
14:30 1,154.53 1,154.53 1,154.45 1,154.52 251.2K
14:31 1,154.66 1,154.66 1,154.57 1,154.59 513.0K
14:32 1,154.65 1,154.65 1,154.51 1,154.51 222.8K
14:33 1,154.63 1,154.84 1,154.54 1,154.59 401.0K
14:34 1,154.64 1,154.87 1,154.64 1,154.85 265.4K
14:35 1,154.88 1,154.88 1,154.51 1,154.51 321.4K
14:36 1,154.44 1,154.48 1,154.23 1,154.45 563.9K
14:37 1,154.62 1,154.62 1,154.26 1,154.39 375.4K
14:38 1,154.30 1,154.92 1,154.30 1,154.50 590.1K
14:39 1,154.60 1,154.65 1,154.51 1,154.51 650.1K
14:40 1,154.26 1,154.42 1,153.84 1,153.84 1,240.6K
14:41 1,154.06 1,154.13 1,153.84 1,154.13 1,051.3K
14:42 1,153.95 1,154.47 1,153.95 1,154.47 1,642.4K
14:43 1,154.48 1,154.52 1,154.25 1,154.25 1,275.3K
14:44 1,154.58 1,154.78 1,154.36 1,154.36 1,024.0K
14:45 1,154.78 1,154.78 1,154.54 1,154.62 1,355.9K
14:46 1,154.46 1,154.46 1,154.33 1,154.39 1,310.0K
14:47 1,154.17 1,154.36 1,154.14 1,154.36 1,571.0K
14:48 1,154.72 1,155.07 1,154.69 1,154.69 2,082.6K
14:49 1,154.75 1,154.82 1,154.75 1,154.82 1,262.1K
14:50 1,154.77 1,154.77 1,154.44 1,154.68 1,031.5K
14:51 1,154.55 1,154.86 1,154.55 1,154.78 1,464.4K
14:52 1,154.86 1,155.04 1,154.82 1,154.82 1,564.5K
14:53 1,154.78 1,155.00 1,154.78 1,154.93 1,390.6K
14:54 1,154.94 1,155.13 1,154.94 1,155.13 1,537.9K
14:55 1,155.23 1,155.47 1,155.23 1,155.47 1,999.4K
14:56 1,155.65 1,155.65 1,155.27 1,155.27 1,372.8K
14:57 1,155.41 1,155.94 1,155.41 1,155.94 1,591.2K
14:58 1,156.18 1,156.62 1,156.14 1,156.38 2,032.8K
14:59 1,156.55 1,156.67 1,156.09 1,156.09 66,919.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available