Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,155.02 1,160.31 1,155.02 1,159.86 1,027.5K
08:31 1,159.82 1,161.70 1,159.82 1,161.70 396.9K
08:32 1,161.66 1,162.51 1,161.12 1,161.40 112.0K
08:33 1,161.21 1,161.42 1,161.21 1,161.40 100.8K
08:34 1,160.67 1,161.37 1,160.65 1,160.65 146.1K
08:35 1,160.65 1,161.78 1,160.65 1,161.78 79.1K
08:36 1,161.51 1,161.51 1,160.84 1,160.84 27.7K
08:37 1,161.03 1,161.03 1,160.87 1,160.87 27.8K
08:38 1,160.53 1,160.56 1,160.47 1,160.51 84.9K
08:39 1,160.31 1,161.52 1,160.31 1,161.52 34.7K
08:40 1,161.95 1,161.95 1,161.71 1,161.80 48.8K
08:41 1,161.62 1,161.79 1,161.56 1,161.79 95.2K
08:42 1,161.77 1,161.77 1,161.08 1,161.10 35.1K
08:43 1,161.14 1,161.14 1,160.80 1,161.03 74.9K
08:44 1,161.29 1,161.65 1,161.29 1,161.65 64.4K
08:45 1,161.39 1,162.24 1,161.39 1,162.24 267.5K
08:46 1,162.43 1,162.96 1,162.43 1,162.53 170.2K
08:47 1,162.41 1,163.05 1,162.41 1,163.02 38.7K
08:48 1,163.08 1,163.19 1,162.77 1,163.17 203.1K
08:49 1,162.94 1,162.94 1,162.02 1,162.60 212.1K
08:50 1,162.74 1,162.74 1,162.13 1,162.13 52.6K
08:51 1,161.86 1,162.06 1,161.84 1,162.06 33.4K
08:52 1,162.25 1,162.48 1,162.10 1,162.10 21.9K
08:53 1,161.98 1,162.09 1,161.87 1,161.87 34.5K
08:54 1,162.12 1,162.12 1,160.51 1,160.53 305.4K
08:55 1,160.51 1,160.72 1,160.51 1,160.56 98.8K
08:56 1,160.59 1,160.98 1,160.36 1,160.68 134.6K
08:57 1,160.34 1,160.97 1,160.04 1,160.28 71.4K
08:58 1,160.38 1,160.91 1,160.37 1,160.91 50.3K
08:59 1,160.51 1,161.17 1,160.51 1,161.17 55.9K
09:00 1,160.87 1,160.87 1,160.20 1,160.24 89.3K
09:01 1,160.57 1,160.57 1,159.79 1,160.08 50.0K
09:02 1,159.48 1,159.90 1,159.48 1,159.52 1,039.3K
09:03 1,159.45 1,159.45 1,159.14 1,159.38 279.2K
09:04 1,159.33 1,159.96 1,159.33 1,159.96 100.8K
09:05 1,159.93 1,160.06 1,159.79 1,159.79 183.3K
09:06 1,159.78 1,159.78 1,159.38 1,159.59 236.2K
09:07 1,159.64 1,160.12 1,159.64 1,159.91 91.1K
09:08 1,159.98 1,160.37 1,159.92 1,160.37 155.6K
09:09 1,160.38 1,160.40 1,160.12 1,160.40 109.8K
09:10 1,160.16 1,160.17 1,159.78 1,159.78 246.4K
09:11 1,159.81 1,160.07 1,159.81 1,160.07 43.0K
09:12 1,160.22 1,160.22 1,160.16 1,160.16 60.9K
09:13 1,160.00 1,160.60 1,160.00 1,160.54 112.1K
09:14 1,160.45 1,160.50 1,160.45 1,160.50 99.5K
09:15 1,160.49 1,160.57 1,160.34 1,160.57 64.4K
09:16 1,160.43 1,160.43 1,160.32 1,160.41 231.6K
09:17 1,160.28 1,160.28 1,160.10 1,160.20 403.8K
09:18 1,160.25 1,160.25 1,159.88 1,159.99 100.5K
09:19 1,160.03 1,160.03 1,159.71 1,159.71 127.2K
09:20 1,159.69 1,159.69 1,159.54 1,159.54 261.1K
09:21 1,159.58 1,159.63 1,159.26 1,159.26 780.9K
09:22 1,159.58 1,159.79 1,159.58 1,159.79 97.7K
09:23 1,159.85 1,159.85 1,159.56 1,159.57 83.5K
09:24 1,159.51 1,159.57 1,159.48 1,159.49 274.7K
09:25 1,159.35 1,159.35 1,158.54 1,158.54 200.4K
09:26 1,158.24 1,158.68 1,158.24 1,158.66 141.4K
09:27 1,158.78 1,159.15 1,158.78 1,159.12 69.4K
09:28 1,158.81 1,158.98 1,158.78 1,158.98 171.2K
09:29 1,158.79 1,158.79 1,158.63 1,158.66 101.1K
09:30 1,158.91 1,158.91 1,158.51 1,158.55 129.2K
09:31 1,158.58 1,158.58 1,157.62 1,157.62 107.5K
09:32 1,157.88 1,157.88 1,157.68 1,157.78 130.5K
09:33 1,157.74 1,157.75 1,157.64 1,157.64 4,056.6K
09:34 1,157.57 1,157.57 1,157.44 1,157.44 160.1K
09:35 1,157.43 1,157.56 1,157.43 1,157.54 41.3K
09:36 1,157.34 1,157.34 1,157.11 1,157.18 237.6K
09:37 1,157.04 1,157.04 1,156.55 1,156.92 128.5K
09:38 1,157.09 1,157.09 1,156.92 1,157.01 123.9K
09:39 1,156.92 1,157.21 1,156.66 1,156.66 90.0K
09:40 1,156.90 1,157.06 1,156.73 1,157.06 48.3K
09:41 1,157.09 1,157.09 1,156.85 1,156.99 426.4K
09:42 1,157.38 1,157.96 1,157.38 1,157.87 180.9K
09:43 1,157.97 1,158.02 1,157.97 1,158.02 96.4K
09:44 1,158.04 1,158.46 1,158.04 1,158.46 49.1K
09:45 1,158.44 1,158.51 1,158.38 1,158.38 43.1K
09:46 1,157.90 1,157.90 1,157.35 1,157.35 57.1K
09:47 1,157.39 1,157.39 1,157.18 1,157.18 166.3K
09:48 1,157.11 1,157.40 1,157.11 1,157.36 243.8K
09:49 1,157.36 1,157.38 1,157.17 1,157.33 178.5K
09:50 1,157.30 1,157.37 1,157.28 1,157.37 70.8K
09:51 1,157.43 1,157.43 1,157.24 1,157.24 50.7K
09:52 1,157.17 1,157.17 1,156.68 1,156.95 149.2K
09:53 1,156.46 1,156.95 1,156.41 1,156.95 463.5K
09:54 1,156.62 1,156.62 1,156.36 1,156.36 43.8K
09:55 1,156.20 1,157.01 1,156.20 1,156.78 201.8K
09:56 1,156.77 1,156.81 1,156.67 1,156.67 51.4K
09:57 1,156.69 1,156.69 1,156.51 1,156.52 148.4K
09:58 1,156.51 1,156.51 1,156.31 1,156.31 52.7K
09:59 1,156.38 1,156.38 1,155.99 1,155.99 237.8K
10:00 1,156.05 1,156.23 1,156.05 1,156.23 204.0K
10:01 1,156.18 1,156.18 1,156.11 1,156.17 47.3K
10:02 1,156.38 1,157.10 1,156.38 1,156.99 830.6K
10:03 1,157.25 1,157.25 1,156.83 1,156.83 1,385.3K
10:04 1,156.82 1,156.82 1,156.61 1,156.61 83.1K
10:05 1,156.52 1,156.69 1,156.52 1,156.59 43.4K
10:06 1,156.63 1,156.73 1,156.63 1,156.65 36.3K
10:07 1,156.81 1,156.81 1,156.71 1,156.71 881.9K
10:08 1,156.65 1,156.86 1,156.56 1,156.56 86.7K
10:09 1,156.44 1,156.49 1,156.37 1,156.37 51.2K
10:10 1,156.36 1,156.59 1,156.36 1,156.54 57.2K
10:11 1,156.67 1,156.67 1,156.59 1,156.62 103.6K
10:12 1,156.59 1,156.66 1,156.54 1,156.66 351.9K
10:13 1,156.91 1,156.91 1,156.76 1,156.76 51.8K
10:14 1,156.86 1,157.04 1,156.78 1,157.04 145.2K
10:15 1,157.21 1,157.32 1,157.13 1,157.32 41.2K
10:16 1,157.40 1,157.48 1,157.26 1,157.48 150.2K
10:17 1,157.44 1,157.73 1,157.29 1,157.62 101.6K
10:18 1,157.41 1,157.46 1,157.30 1,157.30 191.9K
10:19 1,157.16 1,157.20 1,157.08 1,157.08 65.1K
10:20 1,156.95 1,156.95 1,156.71 1,156.71 275.3K
10:21 1,156.79 1,157.17 1,156.79 1,157.17 311.2K
10:22 1,156.92 1,156.92 1,156.83 1,156.83 72.0K
10:23 1,156.78 1,157.60 1,156.78 1,157.60 213.6K
10:24 1,157.89 1,157.98 1,157.85 1,157.85 91.6K
10:25 1,158.12 1,158.12 1,157.78 1,157.78 382.4K
10:26 1,157.64 1,157.69 1,157.44 1,157.63 150.9K
10:27 1,157.69 1,158.18 1,157.69 1,158.12 115.3K
10:28 1,158.31 1,158.31 1,157.82 1,157.82 115.0K
10:29 1,157.77 1,157.83 1,157.24 1,157.24 630.0K
10:30 1,157.56 1,157.56 1,157.26 1,157.35 189.8K
10:31 1,157.23 1,157.58 1,157.23 1,157.58 64.5K
10:32 1,157.71 1,157.75 1,157.70 1,157.75 208.3K
10:33 1,157.89 1,157.89 1,157.56 1,157.81 586.8K
10:34 1,158.03 1,158.05 1,157.90 1,157.90 87.1K
10:35 1,157.96 1,158.46 1,157.96 1,158.01 86.0K
10:36 1,158.27 1,158.27 1,157.95 1,158.01 163.8K
10:37 1,158.05 1,158.05 1,157.77 1,157.77 126.9K
10:38 1,157.94 1,157.94 1,157.74 1,157.74 613.4K
10:39 1,157.66 1,157.83 1,157.43 1,157.43 132.9K
10:40 1,157.46 1,157.76 1,157.46 1,157.76 473.9K
10:41 1,157.71 1,158.18 1,157.71 1,158.17 126.6K
10:42 1,158.08 1,158.08 1,157.76 1,157.76 147.7K
10:43 1,157.75 1,158.12 1,157.69 1,158.12 220.3K
10:44 1,158.13 1,158.13 1,157.96 1,158.05 118.0K
10:45 1,157.87 1,157.87 1,157.48 1,157.48 81.2K
10:46 1,157.62 1,157.86 1,157.62 1,157.71 53.9K
10:47 1,157.80 1,157.80 1,157.67 1,157.67 93.3K
10:48 1,157.71 1,158.45 1,157.71 1,158.45 181.3K
10:49 1,158.50 1,159.27 1,158.41 1,158.41 103.2K
10:50 1,158.40 1,158.41 1,158.30 1,158.41 205.4K
10:51 1,158.58 1,159.04 1,158.58 1,158.91 128.2K
10:52 1,159.00 1,159.00 1,158.78 1,158.78 76.7K
10:53 1,158.59 1,158.64 1,158.44 1,158.44 178.2K
10:54 1,158.52 1,158.52 1,158.28 1,158.38 120.5K
10:55 1,158.14 1,158.50 1,158.14 1,158.50 109.7K
10:56 1,158.43 1,158.68 1,158.35 1,158.68 114.6K
10:57 1,158.27 1,158.33 1,158.19 1,158.33 128.8K
10:58 1,158.54 1,158.61 1,158.34 1,158.59 328.0K
10:59 1,158.89 1,158.93 1,158.38 1,158.38 353.6K
11:00 1,158.59 1,159.06 1,158.56 1,159.06 213.0K
11:01 1,158.38 1,158.82 1,158.38 1,158.82 241.8K
11:02 1,158.70 1,158.75 1,158.68 1,158.75 176.5K
11:03 1,158.74 1,158.92 1,158.74 1,158.80 116.1K
11:04 1,159.10 1,159.10 1,158.78 1,158.78 221.9K
11:05 1,159.01 1,159.29 1,159.00 1,159.29 117.8K
11:06 1,159.12 1,159.26 1,159.12 1,159.26 79.4K
11:07 1,159.70 1,159.77 1,159.68 1,159.77 219.1K
11:08 1,159.95 1,160.23 1,159.90 1,160.23 278.9K
11:09 1,160.44 1,160.44 1,160.23 1,160.34 98.3K
11:10 1,160.28 1,160.38 1,160.25 1,160.38 121.4K
11:11 1,159.89 1,159.92 1,159.78 1,159.88 222.5K
11:12 1,159.92 1,159.98 1,159.82 1,159.82 196.5K
11:13 1,159.77 1,159.96 1,159.77 1,159.89 86.3K
11:14 1,159.80 1,159.80 1,159.55 1,159.65 216.5K
11:15 1,159.67 1,159.71 1,159.63 1,159.63 101.7K
11:16 1,159.55 1,159.72 1,159.37 1,159.37 173.4K
11:17 1,159.40 1,159.74 1,159.40 1,159.60 123.6K
11:18 1,159.69 1,160.02 1,159.69 1,159.86 152.1K
11:19 1,159.93 1,159.93 1,159.27 1,159.27 183.7K
11:20 1,159.31 1,159.40 1,159.31 1,159.38 121.5K
11:21 1,159.34 1,159.34 1,159.15 1,159.15 112.9K
11:22 1,159.00 1,159.01 1,158.92 1,158.98 576.2K
11:23 1,159.16 1,159.42 1,159.16 1,159.42 176.5K
11:24 1,159.89 1,159.89 1,159.28 1,159.28 121.8K
11:25 1,159.12 1,159.34 1,159.12 1,159.22 210.8K
11:26 1,159.22 1,159.22 1,158.85 1,158.93 8,147.6K
11:27 1,158.86 1,158.94 1,158.81 1,158.94 128.4K
11:28 1,158.91 1,159.27 1,158.91 1,159.27 81.7K
11:29 1,159.34 1,159.34 1,159.19 1,159.19 169.6K
11:30 1,159.21 1,159.47 1,159.21 1,159.47 186.3K
11:31 1,159.54 1,159.55 1,159.39 1,159.39 95.7K
11:32 1,159.43 1,159.67 1,159.43 1,159.67 163.1K
11:33 1,159.74 1,159.74 1,159.30 1,159.30 491.7K
11:34 1,159.36 1,159.64 1,159.36 1,159.51 160.9K
11:35 1,159.37 1,159.53 1,159.37 1,159.53 97.5K
11:36 1,159.54 1,159.79 1,159.49 1,159.79 91.5K
11:37 1,160.01 1,160.03 1,159.85 1,160.03 148.8K
11:38 1,160.05 1,160.27 1,160.05 1,160.27 108.2K
11:39 1,160.31 1,160.31 1,160.25 1,160.25 97.9K
11:40 1,160.13 1,160.13 1,159.40 1,159.52 136.3K
11:41 1,159.54 1,159.54 1,159.06 1,159.06 58.8K
11:42 1,159.14 1,159.14 1,158.96 1,158.97 187.2K
11:43 1,159.03 1,159.04 1,158.43 1,158.61 123.8K
11:44 1,158.42 1,158.50 1,158.36 1,158.47 119.7K
11:45 1,158.71 1,158.71 1,158.27 1,158.43 53.2K
11:46 1,158.46 1,158.65 1,158.42 1,158.65 321.1K
11:47 1,158.62 1,158.62 1,158.54 1,158.57 238.2K
11:48 1,158.63 1,158.70 1,158.59 1,158.63 120.7K
11:49 1,158.76 1,158.76 1,158.72 1,158.72 176.0K
11:50 1,158.78 1,158.78 1,158.63 1,158.72 56.5K
11:51 1,158.73 1,158.73 1,158.57 1,158.72 190.4K
11:52 1,158.74 1,158.84 1,158.59 1,158.59 85.1K
11:53 1,158.53 1,158.78 1,158.53 1,158.77 181.9K
11:54 1,158.82 1,159.34 1,158.82 1,159.34 144.5K
11:55 1,159.36 1,159.44 1,159.25 1,159.25 97.6K
11:56 1,159.02 1,159.06 1,158.86 1,158.86 153.8K
11:57 1,158.83 1,159.29 1,158.83 1,159.15 332.7K
11:58 1,159.17 1,159.17 1,158.56 1,158.56 222.9K
11:59 1,158.78 1,158.88 1,158.75 1,158.75 99.9K
12:00 1,158.78 1,158.94 1,158.78 1,158.80 180.4K
12:01 1,158.61 1,158.62 1,158.48 1,158.48 85.9K
12:02 1,158.84 1,158.84 1,158.70 1,158.71 102.2K
12:03 1,158.61 1,158.99 1,158.51 1,158.99 125.8K
12:04 1,159.00 1,159.10 1,158.99 1,159.10 425.1K
12:05 1,159.16 1,159.17 1,159.04 1,159.13 86.3K
12:06 1,159.22 1,159.22 1,159.13 1,159.14 55.8K
12:07 1,159.07 1,159.31 1,159.07 1,159.31 194.0K
12:08 1,159.61 1,159.61 1,159.41 1,159.53 197.3K
12:09 1,159.42 1,159.42 1,159.31 1,159.39 211.5K
12:10 1,159.33 1,159.68 1,159.33 1,159.68 84.1K
12:11 1,159.47 1,159.47 1,159.44 1,159.45 119.5K
12:12 1,159.41 1,159.54 1,159.41 1,159.47 210.3K
12:13 1,159.58 1,159.77 1,159.58 1,159.77 7,099.7K
12:14 1,159.71 1,159.71 1,159.51 1,159.52 230.9K
12:15 1,159.62 1,159.83 1,159.62 1,159.83 62.1K
12:16 1,159.95 1,160.18 1,159.92 1,160.18 527.1K
12:17 1,160.25 1,160.45 1,160.25 1,160.45 136.9K
12:18 1,160.56 1,160.59 1,160.53 1,160.59 299.3K
12:19 1,160.62 1,160.85 1,160.51 1,160.85 241.4K
12:20 1,160.64 1,160.64 1,160.51 1,160.51 173.0K
12:21 1,160.48 1,160.49 1,160.29 1,160.29 607.6K
12:22 1,160.37 1,160.61 1,160.30 1,160.30 257.3K
12:23 1,160.45 1,160.64 1,160.45 1,160.64 266.4K
12:24 1,160.62 1,161.13 1,160.62 1,161.13 230.4K
12:25 1,161.13 1,161.16 1,161.04 1,161.04 79.6K
12:26 1,161.00 1,161.24 1,160.88 1,160.88 111.4K
12:27 1,161.02 1,161.02 1,160.25 1,160.25 131.4K
12:28 1,160.23 1,160.38 1,160.06 1,160.38 204.0K
12:29 1,160.45 1,160.45 1,160.37 1,160.39 80.7K
12:30 1,160.42 1,160.52 1,160.31 1,160.37 444.8K
12:31 1,160.23 1,160.30 1,160.15 1,160.30 322.7K
12:32 1,160.24 1,160.49 1,160.24 1,160.49 99.9K
12:33 1,160.43 1,160.47 1,160.39 1,160.39 193.1K
12:34 1,160.43 1,160.44 1,160.19 1,160.24 194.9K
12:35 1,160.21 1,160.21 1,160.02 1,160.18 301.0K
12:36 1,160.20 1,160.20 1,159.91 1,159.91 65.0K
12:37 1,159.97 1,159.99 1,159.86 1,159.89 41.3K
12:38 1,159.72 1,159.72 1,159.32 1,159.32 239.2K
12:39 1,159.44 1,159.44 1,159.23 1,159.41 138.2K
12:40 1,159.49 1,159.77 1,159.49 1,159.72 204.8K
12:41 1,160.04 1,160.04 1,159.65 1,159.65 199.8K
12:42 1,159.65 1,159.78 1,159.65 1,159.78 76.1K
12:43 1,159.73 1,159.73 1,159.33 1,159.33 189.2K
12:44 1,159.59 1,159.84 1,159.59 1,159.84 284.5K
12:45 1,159.99 1,160.24 1,159.99 1,160.24 230.1K
12:46 1,160.26 1,160.38 1,160.26 1,160.38 295.3K
12:47 1,160.40 1,160.82 1,160.40 1,160.53 380.1K
12:48 1,160.58 1,160.63 1,160.51 1,160.51 138.3K
12:49 1,160.49 1,160.49 1,160.17 1,160.17 111.4K
12:50 1,160.07 1,160.24 1,160.07 1,160.21 58.1K
12:51 1,160.29 1,160.42 1,160.27 1,160.32 229.6K
12:52 1,160.41 1,160.48 1,160.41 1,160.43 169.5K
12:53 1,160.37 1,160.37 1,160.10 1,160.16 125.7K
12:54 1,160.26 1,160.26 1,160.07 1,160.07 82.7K
12:55 1,160.02 1,160.15 1,160.02 1,160.11 61.8K
12:56 1,160.00 1,160.00 1,159.88 1,159.98 134.2K
12:57 1,159.91 1,160.01 1,159.91 1,159.95 123.6K
12:58 1,159.98 1,160.14 1,159.98 1,160.07 130.0K
12:59 1,160.28 1,160.40 1,160.27 1,160.40 356.7K
13:00 1,160.27 1,160.50 1,160.20 1,160.20 158.0K
13:01 1,160.18 1,160.41 1,160.18 1,160.34 60.9K
13:02 1,160.37 1,160.38 1,160.30 1,160.34 109.8K
13:03 1,160.39 1,160.39 1,160.21 1,160.39 149.6K
13:04 1,160.44 1,160.70 1,160.44 1,160.67 302.7K
13:05 1,160.66 1,160.66 1,160.53 1,160.61 479.8K
13:06 1,160.87 1,161.45 1,160.82 1,161.45 110.7K
13:07 1,161.45 1,161.50 1,160.94 1,160.94 155.6K
13:08 1,160.86 1,160.94 1,160.80 1,160.87 450.6K
13:09 1,160.83 1,160.83 1,160.43 1,160.43 297.9K
13:10 1,160.65 1,160.80 1,160.65 1,160.75 283.3K
13:11 1,160.82 1,160.85 1,160.70 1,160.70 225.3K
13:12 1,160.75 1,160.75 1,160.51 1,160.63 393.3K
13:13 1,160.62 1,160.83 1,160.62 1,160.83 106.9K
13:14 1,160.79 1,160.89 1,160.79 1,160.89 137.6K
13:15 1,160.72 1,160.74 1,160.55 1,160.55 399.3K
13:16 1,160.87 1,160.87 1,160.64 1,160.64 353.6K
13:17 1,160.55 1,160.55 1,160.27 1,160.27 195.9K
13:18 1,160.27 1,160.81 1,160.27 1,160.64 134.9K
13:19 1,160.63 1,161.74 1,160.63 1,161.40 373.3K
13:20 1,161.41 1,162.13 1,161.41 1,162.13 218.6K
13:21 1,162.33 1,162.33 1,161.84 1,161.86 271.0K
13:22 1,161.91 1,161.96 1,161.70 1,161.70 322.8K
13:23 1,161.64 1,162.23 1,161.64 1,162.23 381.9K
13:24 1,162.10 1,162.28 1,162.10 1,162.27 128.8K
13:25 1,162.45 1,163.19 1,162.45 1,163.19 218.4K
13:26 1,163.46 1,163.46 1,163.35 1,163.40 197.4K
13:27 1,163.30 1,163.31 1,163.09 1,163.09 149.7K
13:28 1,163.19 1,163.31 1,162.95 1,162.95 420.0K
13:29 1,162.93 1,163.02 1,162.79 1,162.91 90.6K
13:30 1,162.73 1,162.80 1,162.72 1,162.80 102.0K
13:31 1,162.70 1,162.70 1,162.48 1,162.63 268.4K
13:32 1,162.74 1,162.74 1,162.07 1,162.20 688.2K
13:33 1,162.21 1,162.21 1,161.88 1,162.03 642.2K
13:34 1,161.96 1,161.99 1,161.85 1,161.85 130.2K
13:35 1,161.80 1,162.12 1,161.80 1,161.88 239.3K
13:36 1,161.95 1,162.01 1,161.90 1,161.95 440.2K
13:37 1,161.73 1,161.73 1,161.54 1,161.67 165.4K
13:38 1,161.88 1,162.03 1,161.73 1,161.73 325.5K
13:39 1,161.70 1,161.74 1,161.69 1,161.74 173.9K
13:40 1,161.82 1,162.11 1,161.82 1,162.11 193.6K
13:41 1,162.17 1,162.17 1,162.00 1,162.04 196.7K
13:42 1,162.03 1,162.09 1,162.02 1,162.09 180.8K
13:43 1,162.29 1,162.50 1,162.29 1,162.50 138.4K
13:44 1,162.53 1,162.67 1,162.34 1,162.37 167.0K
13:45 1,162.24 1,162.39 1,162.06 1,162.39 330.1K
13:46 1,162.29 1,162.34 1,162.26 1,162.26 107.5K
13:47 1,162.40 1,162.40 1,161.95 1,162.08 141.0K
13:48 1,161.99 1,161.99 1,161.83 1,161.83 504.6K
13:49 1,161.83 1,161.98 1,161.77 1,161.90 124.2K
13:50 1,161.89 1,161.92 1,161.89 1,161.92 178.6K
13:51 1,161.88 1,162.25 1,161.88 1,162.25 175.0K
13:52 1,162.26 1,162.26 1,161.94 1,161.96 173.3K
13:53 1,161.89 1,162.09 1,161.86 1,161.86 138.7K
13:54 1,162.01 1,162.16 1,161.94 1,162.16 309.4K
13:55 1,162.23 1,162.28 1,162.06 1,162.28 172.1K
13:56 1,162.08 1,162.24 1,162.08 1,162.24 210.7K
13:57 1,162.26 1,162.30 1,162.18 1,162.28 369.6K
13:58 1,162.54 1,162.54 1,162.41 1,162.41 144.0K
13:59 1,162.43 1,162.58 1,162.16 1,162.58 246.9K
14:00 1,162.61 1,162.65 1,162.39 1,162.64 97.7K
14:01 1,162.64 1,162.65 1,162.42 1,162.42 289.1K
14:02 1,162.57 1,163.03 1,162.57 1,163.03 245.3K
14:03 1,163.06 1,163.06 1,162.82 1,162.82 344.9K
14:04 1,163.12 1,163.12 1,162.99 1,162.99 196.2K
14:05 1,162.97 1,163.40 1,162.81 1,163.40 237.8K
14:06 1,163.36 1,163.36 1,163.05 1,163.05 362.6K
14:07 1,163.18 1,163.18 1,162.96 1,162.96 513.9K
14:08 1,163.15 1,163.18 1,162.98 1,163.10 136.2K
14:09 1,162.98 1,163.13 1,162.95 1,162.95 135.4K
14:10 1,162.70 1,162.70 1,162.56 1,162.56 164.5K
14:11 1,162.56 1,162.96 1,162.56 1,162.96 657.5K
14:12 1,163.05 1,163.20 1,162.89 1,162.92 245.2K
14:13 1,163.12 1,163.55 1,163.12 1,163.27 352.1K
14:14 1,163.30 1,163.30 1,162.98 1,162.98 144.8K
14:15 1,162.86 1,163.31 1,162.86 1,163.31 213.2K
14:16 1,163.62 1,163.62 1,163.09 1,163.09 196.3K
14:17 1,163.15 1,163.16 1,162.82 1,162.82 300.9K
14:18 1,162.87 1,163.25 1,162.87 1,163.05 353.8K
14:19 1,163.14 1,163.15 1,163.06 1,163.15 183.2K
14:20 1,162.81 1,163.11 1,162.79 1,162.79 521.4K
14:21 1,162.94 1,163.33 1,162.94 1,163.16 297.5K
14:22 1,163.35 1,163.42 1,163.25 1,163.42 172.2K
14:23 1,163.35 1,163.55 1,163.30 1,163.55 246.8K
14:24 1,163.87 1,163.87 1,163.50 1,163.76 410.9K
14:25 1,163.52 1,163.52 1,163.25 1,163.25 161.4K
14:26 1,163.08 1,163.15 1,162.97 1,163.13 134.9K
14:27 1,163.17 1,163.17 1,162.98 1,162.98 140.5K
14:28 1,163.04 1,163.04 1,162.84 1,162.84 333.7K
14:29 1,162.68 1,162.69 1,162.59 1,162.59 127.3K
14:30 1,162.68 1,162.68 1,162.31 1,162.31 125.7K
14:31 1,162.33 1,162.33 1,162.28 1,162.28 369.0K
14:32 1,162.20 1,162.25 1,162.14 1,162.14 256.3K
14:33 1,162.21 1,162.21 1,161.35 1,161.36 327.0K
14:34 1,161.47 1,161.77 1,161.44 1,161.71 226.0K
14:35 1,161.95 1,161.95 1,161.41 1,161.49 332.6K
14:36 1,161.26 1,161.30 1,161.23 1,161.30 355.2K
14:37 1,161.33 1,161.59 1,161.33 1,161.59 407.9K
14:38 1,161.62 1,161.62 1,161.04 1,161.04 708.9K
14:39 1,161.18 1,161.76 1,161.18 1,161.62 577.7K
14:40 1,161.65 1,162.13 1,161.65 1,162.13 525.3K
14:41 1,162.31 1,162.54 1,162.30 1,162.54 1,066.9K
14:42 1,162.41 1,162.41 1,162.06 1,162.21 3,165.1K
14:43 1,162.22 1,162.41 1,162.22 1,162.41 559.4K
14:44 1,162.38 1,163.19 1,162.38 1,163.19 494.9K
14:45 1,162.75 1,162.80 1,162.63 1,162.80 1,132.1K
14:46 1,162.76 1,163.00 1,162.54 1,162.56 1,116.8K
14:47 1,162.42 1,162.87 1,162.42 1,162.87 691.8K
14:48 1,162.61 1,162.70 1,162.61 1,162.70 874.2K
14:49 1,162.79 1,162.79 1,162.38 1,162.38 1,310.7K
14:50 1,162.40 1,162.47 1,162.22 1,162.47 787.1K
14:51 1,162.53 1,162.55 1,162.44 1,162.44 999.0K
14:52 1,162.42 1,162.42 1,161.81 1,161.81 1,220.5K
14:53 1,162.01 1,162.17 1,162.00 1,162.17 773.8K
14:54 1,162.06 1,162.14 1,161.99 1,162.14 957.8K
14:55 1,162.14 1,162.14 1,161.79 1,161.86 1,269.5K
14:56 1,161.79 1,161.91 1,161.79 1,161.82 1,130.5K
14:57 1,161.68 1,162.08 1,161.68 1,162.06 1,103.5K
14:58 1,161.98 1,162.30 1,161.98 1,162.23 1,263.9K
14:59 1,162.46 1,162.46 1,162.33 1,162.44 87,480.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available