Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,162.29 1,165.12 1,162.29 1,162.40 377.3K
08:31 1,162.46 1,162.94 1,162.46 1,162.94 206.1K
08:32 1,162.22 1,162.61 1,161.51 1,162.51 50.6K
08:33 1,163.18 1,164.72 1,163.18 1,164.72 50.0K
08:34 1,164.78 1,164.78 1,163.81 1,163.81 63.5K
08:35 1,163.41 1,163.65 1,163.14 1,163.52 57.9K
08:36 1,163.42 1,163.84 1,163.01 1,163.01 116.3K
08:37 1,163.70 1,163.73 1,163.03 1,163.03 52.8K
08:38 1,163.21 1,163.22 1,162.96 1,163.22 91.5K
08:39 1,162.55 1,162.55 1,162.41 1,162.41 82.6K
08:40 1,162.16 1,162.43 1,161.60 1,161.95 63.2K
08:41 1,161.96 1,162.07 1,161.86 1,162.07 38.4K
08:42 1,161.98 1,162.24 1,161.98 1,162.24 84.4K
08:43 1,162.48 1,162.76 1,162.38 1,162.45 123.6K
08:44 1,162.27 1,162.50 1,162.17 1,162.50 86.8K
08:45 1,162.47 1,162.47 1,161.81 1,161.81 41.6K
08:46 1,161.38 1,161.59 1,161.37 1,161.37 512.0K
08:47 1,161.45 1,161.45 1,160.45 1,160.45 56.3K
08:48 1,160.59 1,162.02 1,160.50 1,162.02 124.7K
08:49 1,161.36 1,161.39 1,161.09 1,161.39 82.7K
08:50 1,161.11 1,161.99 1,161.11 1,161.99 186.4K
08:51 1,161.80 1,162.04 1,161.80 1,162.01 199.1K
08:52 1,161.65 1,161.65 1,161.50 1,161.62 153.3K
08:53 1,161.80 1,161.80 1,161.49 1,161.60 67.8K
08:54 1,161.75 1,161.75 1,161.29 1,161.34 68.2K
08:55 1,161.47 1,161.47 1,161.17 1,161.17 252.7K
08:56 1,160.90 1,161.24 1,160.73 1,160.96 105.0K
08:57 1,160.80 1,160.80 1,160.55 1,160.57 68.0K
08:58 1,160.52 1,160.74 1,160.43 1,160.65 192.9K
08:59 1,160.55 1,160.70 1,160.55 1,160.70 54.7K
09:00 1,160.00 1,160.00 1,156.44 1,156.88 226.0K
09:01 1,156.53 1,157.17 1,156.53 1,157.11 45.1K
09:02 1,156.82 1,157.92 1,156.82 1,157.58 139.2K
09:03 1,157.81 1,157.89 1,157.51 1,157.51 112.3K
09:04 1,157.46 1,157.68 1,157.18 1,157.68 138.5K
09:05 1,157.41 1,157.96 1,157.41 1,157.96 584.1K
09:06 1,157.14 1,157.74 1,157.14 1,157.74 211.7K
09:07 1,157.58 1,157.58 1,157.09 1,157.09 312.4K
09:08 1,157.29 1,157.29 1,156.91 1,156.91 67.5K
09:09 1,156.79 1,156.94 1,156.76 1,156.94 213.4K
09:10 1,156.83 1,156.83 1,156.47 1,156.76 71.6K
09:11 1,156.33 1,157.12 1,156.33 1,156.95 96.4K
09:12 1,156.95 1,157.02 1,156.25 1,156.25 201.6K
09:13 1,155.88 1,155.91 1,155.31 1,155.74 201.5K
09:14 1,155.71 1,155.94 1,155.71 1,155.74 95.3K
09:15 1,155.99 1,156.29 1,155.98 1,156.29 93.6K
09:16 1,156.21 1,156.47 1,155.97 1,155.97 101.1K
09:17 1,155.87 1,156.22 1,155.46 1,156.22 90.0K
09:18 1,156.29 1,156.62 1,156.29 1,156.47 69.4K
09:19 1,156.57 1,157.07 1,156.57 1,157.07 96.2K
09:20 1,157.22 1,157.60 1,157.22 1,157.46 75.0K
09:21 1,157.46 1,157.69 1,157.46 1,157.67 61.1K
09:22 1,157.65 1,157.65 1,157.00 1,157.00 53.4K
09:23 1,156.92 1,157.26 1,156.79 1,157.26 93.9K
09:24 1,157.24 1,157.24 1,156.82 1,156.83 150.5K
09:25 1,156.50 1,156.81 1,156.43 1,156.81 187.5K
09:26 1,156.73 1,157.17 1,156.73 1,157.17 85.2K
09:27 1,157.52 1,157.97 1,157.52 1,157.97 56.2K
09:28 1,157.85 1,157.85 1,157.47 1,157.47 59.5K
09:29 1,157.24 1,157.24 1,157.00 1,157.16 48.4K
09:30 1,157.20 1,157.20 1,156.88 1,156.88 66.4K
09:31 1,156.97 1,157.23 1,156.97 1,157.14 106.5K
09:32 1,157.26 1,157.87 1,157.26 1,157.87 297.5K
09:33 1,157.86 1,157.86 1,157.64 1,157.64 41.9K
09:34 1,157.83 1,157.84 1,157.61 1,157.84 585.8K
09:35 1,157.91 1,157.91 1,157.68 1,157.68 81.1K
09:36 1,157.77 1,157.82 1,157.55 1,157.82 198.4K
09:37 1,157.46 1,158.70 1,157.46 1,158.70 83.6K
09:38 1,158.27 1,158.44 1,158.27 1,158.43 62.8K
09:39 1,158.51 1,158.55 1,158.51 1,158.55 54.2K
09:40 1,158.43 1,158.66 1,158.18 1,158.18 140.7K
09:41 1,158.53 1,158.53 1,157.99 1,158.13 114.1K
09:42 1,158.14 1,158.17 1,157.43 1,157.43 56.9K
09:43 1,157.94 1,157.94 1,157.73 1,157.73 151.4K
09:44 1,157.75 1,157.86 1,157.73 1,157.73 67.1K
09:45 1,157.59 1,157.78 1,157.59 1,157.66 37.6K
09:46 1,157.68 1,157.94 1,157.68 1,157.94 60.5K
09:47 1,158.13 1,158.25 1,158.05 1,158.25 74.7K
09:48 1,158.29 1,158.29 1,158.21 1,158.21 63.1K
09:49 1,158.40 1,158.59 1,158.40 1,158.59 112.9K
09:50 1,158.58 1,158.77 1,158.57 1,158.57 76.7K
09:51 1,158.56 1,158.56 1,158.35 1,158.35 48.0K
09:52 1,158.37 1,158.66 1,158.37 1,158.64 79.0K
09:53 1,158.51 1,158.51 1,158.17 1,158.17 59.0K
09:54 1,157.83 1,157.95 1,157.66 1,157.66 105.3K
09:55 1,157.48 1,157.61 1,157.38 1,157.38 103.5K
09:56 1,157.15 1,157.37 1,157.15 1,157.37 111.7K
09:57 1,157.05 1,157.61 1,157.05 1,157.61 288.2K
09:58 1,157.53 1,157.62 1,157.53 1,157.62 124.4K
09:59 1,157.62 1,157.88 1,157.61 1,157.88 47.8K
10:00 1,158.04 1,158.15 1,158.04 1,158.15 69.4K
10:01 1,158.04 1,158.12 1,157.71 1,157.71 61.0K
10:02 1,157.81 1,157.81 1,157.62 1,157.62 47.2K
10:03 1,157.46 1,157.81 1,157.37 1,157.81 164.1K
10:04 1,157.62 1,157.65 1,157.62 1,157.62 51.7K
10:05 1,157.68 1,157.88 1,157.68 1,157.88 714.8K
10:06 1,157.68 1,157.94 1,157.68 1,157.94 86.7K
10:07 1,157.97 1,158.25 1,157.97 1,158.05 101.7K
10:08 1,157.89 1,158.27 1,157.89 1,158.27 82.1K
10:09 1,158.53 1,158.53 1,158.29 1,158.29 738.2K
10:10 1,158.28 1,158.60 1,158.28 1,158.60 201.8K
10:11 1,158.41 1,158.68 1,158.41 1,158.68 82.3K
10:12 1,158.66 1,159.18 1,158.62 1,159.18 18.5K
10:13 1,159.02 1,159.02 1,158.67 1,158.86 69.5K
10:14 1,158.95 1,159.93 1,158.70 1,159.57 245.0K
10:15 1,159.54 1,159.54 1,159.04 1,159.04 99.1K
10:16 1,159.27 1,159.27 1,159.01 1,159.22 302.9K
10:17 1,159.25 1,159.25 1,159.14 1,159.14 94.8K
10:18 1,159.05 1,159.40 1,159.05 1,159.40 178.8K
10:19 1,159.12 1,159.12 1,158.80 1,158.80 119.4K
10:20 1,158.79 1,158.79 1,158.25 1,158.57 148.6K
10:21 1,158.46 1,158.51 1,158.33 1,158.33 297.4K
10:22 1,158.44 1,158.44 1,157.42 1,157.42 189.6K
10:23 1,157.44 1,157.53 1,157.08 1,157.08 251.1K
10:24 1,157.06 1,157.46 1,157.06 1,157.24 198.9K
10:25 1,157.28 1,157.49 1,157.13 1,157.49 83.4K
10:26 1,157.11 1,157.36 1,157.11 1,157.11 173.7K
10:27 1,157.24 1,157.30 1,156.86 1,156.93 90.4K
10:28 1,156.94 1,157.53 1,156.83 1,156.83 80.3K
10:29 1,157.31 1,157.52 1,157.13 1,157.22 148.8K
10:30 1,157.41 1,157.41 1,156.47 1,156.47 225.4K
10:31 1,156.52 1,157.10 1,156.52 1,156.53 84.3K
10:32 1,156.27 1,156.27 1,155.54 1,155.63 193.0K
10:33 1,155.26 1,155.58 1,155.26 1,155.56 176.9K
10:34 1,155.61 1,155.61 1,154.62 1,154.62 394.9K
10:35 1,154.78 1,154.84 1,154.37 1,154.84 209.1K
10:36 1,154.94 1,155.56 1,154.92 1,155.56 186.9K
10:37 1,155.66 1,155.76 1,155.66 1,155.76 107.8K
10:38 1,155.75 1,156.01 1,155.75 1,155.96 241.9K
10:39 1,155.98 1,155.98 1,155.46 1,155.46 93.4K
10:40 1,155.55 1,156.15 1,155.55 1,156.15 147.8K
10:41 1,155.82 1,156.33 1,155.82 1,156.33 132.5K
10:42 1,156.53 1,156.69 1,156.53 1,156.69 209.5K
10:43 1,156.75 1,156.77 1,156.56 1,156.77 77.1K
10:44 1,156.86 1,156.93 1,156.69 1,156.93 90.3K
10:45 1,156.81 1,157.13 1,156.81 1,157.07 95.6K
10:46 1,157.05 1,157.19 1,156.90 1,157.19 148.6K
10:47 1,156.99 1,157.00 1,156.94 1,156.94 119.2K
10:48 1,157.00 1,157.16 1,156.96 1,157.16 78.9K
10:49 1,157.14 1,157.59 1,157.14 1,157.59 176.1K
10:50 1,157.45 1,157.98 1,157.45 1,157.98 101.6K
10:51 1,158.33 1,158.33 1,157.72 1,158.06 65.6K
10:52 1,157.97 1,158.22 1,157.96 1,158.22 47.7K
10:53 1,158.03 1,158.03 1,157.72 1,157.72 84.7K
10:54 1,158.09 1,158.26 1,158.09 1,158.26 50.6K
10:55 1,158.22 1,158.22 1,157.99 1,158.00 76.3K
10:56 1,157.49 1,157.49 1,157.33 1,157.33 157.1K
10:57 1,157.42 1,157.42 1,156.90 1,157.09 127.0K
10:58 1,156.84 1,156.84 1,156.17 1,156.17 90.1K
10:59 1,156.32 1,156.62 1,156.32 1,156.62 467.0K
11:00 1,156.75 1,157.18 1,156.75 1,157.03 165.0K
11:01 1,156.95 1,157.51 1,156.95 1,157.51 74.1K
11:02 1,156.92 1,157.29 1,156.92 1,157.29 117.3K
11:03 1,157.21 1,157.21 1,157.13 1,157.19 102.4K
11:04 1,157.26 1,157.26 1,157.05 1,157.05 72.1K
11:05 1,156.68 1,156.68 1,156.31 1,156.34 197.9K
11:06 1,156.17 1,156.49 1,156.10 1,156.10 96.2K
11:07 1,156.75 1,156.87 1,156.75 1,156.84 111.9K
11:08 1,156.77 1,156.77 1,156.11 1,156.11 108.2K
11:09 1,156.06 1,156.23 1,156.06 1,156.20 97.4K
11:10 1,156.20 1,156.20 1,155.83 1,155.83 613.0K
11:11 1,155.88 1,155.99 1,155.80 1,155.80 67.7K
11:12 1,155.80 1,155.86 1,155.71 1,155.86 93.0K
11:13 1,155.86 1,155.96 1,155.86 1,155.88 163.9K
11:14 1,155.90 1,155.90 1,155.49 1,155.49 237.7K
11:15 1,155.36 1,155.55 1,155.36 1,155.55 145.6K
11:16 1,155.57 1,155.57 1,155.38 1,155.38 163.9K
11:17 1,155.43 1,155.43 1,155.27 1,155.32 110.6K
11:18 1,155.30 1,155.60 1,155.30 1,155.60 192.1K
11:19 1,155.40 1,155.48 1,155.22 1,155.48 102.4K
11:20 1,155.10 1,155.10 1,154.81 1,154.81 187.9K
11:21 1,154.94 1,155.22 1,154.94 1,155.22 235.0K
11:22 1,155.30 1,155.47 1,155.30 1,155.47 216.4K
11:23 1,155.52 1,155.80 1,155.52 1,155.80 105.1K
11:24 1,155.82 1,155.82 1,155.41 1,155.41 75.6K
11:25 1,155.46 1,155.53 1,155.35 1,155.48 97.7K
11:26 1,155.50 1,155.54 1,155.50 1,155.54 76.0K
11:27 1,155.49 1,155.49 1,155.05 1,155.05 107.4K
11:28 1,155.24 1,155.60 1,155.22 1,155.60 207.4K
11:29 1,156.45 1,156.45 1,155.96 1,155.96 129.6K
11:30 1,155.99 1,155.99 1,155.90 1,155.91 3,910.5K
11:31 1,155.93 1,155.93 1,155.79 1,155.84 141.3K
11:32 1,156.13 1,156.61 1,156.13 1,156.49 149.3K
11:33 1,156.61 1,156.75 1,156.50 1,156.50 246.5K
11:34 1,156.45 1,156.47 1,156.42 1,156.42 130.6K
11:35 1,156.34 1,156.34 1,156.12 1,156.18 148.3K
11:36 1,156.19 1,156.19 1,155.58 1,155.58 129.6K
11:37 1,155.31 1,155.63 1,155.31 1,155.63 176.2K
11:38 1,155.99 1,155.99 1,155.66 1,155.69 10,017.1K
11:39 1,155.77 1,156.38 1,155.77 1,156.38 1,239.8K
11:40 1,156.63 1,156.95 1,156.63 1,156.85 2,089.4K
11:41 1,156.64 1,156.67 1,156.05 1,156.05 895.3K
11:42 1,156.03 1,156.12 1,155.90 1,155.90 1,166.3K
11:43 1,155.84 1,156.33 1,155.84 1,156.23 152.8K
11:44 1,156.28 1,156.39 1,156.17 1,156.20 138.6K
11:45 1,156.32 1,156.46 1,156.31 1,156.46 207.4K
11:46 1,156.54 1,156.82 1,156.54 1,156.82 172.0K
11:47 1,156.93 1,156.93 1,156.21 1,156.21 120.7K
11:48 1,156.19 1,156.19 1,155.25 1,155.25 368.4K
11:49 1,155.17 1,155.19 1,154.70 1,154.70 210.3K
11:50 1,154.73 1,154.73 1,154.58 1,154.58 208.0K
11:51 1,154.78 1,155.33 1,154.78 1,154.97 97.6K
11:52 1,155.04 1,155.66 1,154.96 1,155.66 168.1K
11:53 1,155.70 1,155.70 1,155.42 1,155.44 296.9K
11:54 1,155.61 1,155.61 1,155.47 1,155.51 411.5K
11:55 1,155.40 1,155.45 1,155.40 1,155.45 115.0K
11:56 1,155.75 1,155.97 1,155.75 1,155.76 167.2K
11:57 1,155.75 1,155.81 1,155.74 1,155.81 95.6K
11:58 1,155.85 1,155.92 1,155.77 1,155.77 71.4K
11:59 1,155.89 1,155.96 1,155.89 1,155.96 116.3K
12:00 1,155.77 1,155.92 1,155.68 1,155.68 99.9K
12:01 1,155.73 1,155.73 1,155.47 1,155.47 126.2K
12:02 1,155.56 1,155.56 1,155.45 1,155.51 159.1K
12:03 1,156.01 1,156.01 1,155.84 1,155.85 166.9K
12:04 1,155.77 1,155.82 1,155.74 1,155.74 116.3K
12:05 1,155.73 1,155.74 1,155.46 1,155.46 198.7K
12:06 1,155.49 1,155.58 1,155.31 1,155.31 92.8K
12:07 1,155.28 1,155.38 1,154.93 1,154.93 133.7K
12:08 1,154.90 1,154.94 1,154.75 1,154.83 96.5K
12:09 1,155.10 1,155.10 1,154.96 1,154.98 138.1K
12:10 1,154.86 1,154.96 1,154.86 1,154.93 215.7K
12:11 1,155.04 1,155.20 1,155.03 1,155.03 84.6K
12:12 1,155.67 1,156.13 1,155.67 1,155.99 168.8K
12:13 1,155.76 1,155.76 1,155.35 1,155.35 108.1K
12:14 1,155.50 1,155.60 1,155.41 1,155.60 96.8K
12:15 1,155.56 1,155.56 1,155.51 1,155.54 201.7K
12:16 1,155.48 1,155.48 1,155.35 1,155.35 124.9K
12:17 1,155.43 1,155.87 1,155.43 1,155.87 275.0K
12:18 1,155.96 1,156.10 1,155.95 1,155.95 322.3K
12:19 1,156.09 1,156.09 1,155.95 1,155.95 126.3K
12:20 1,155.95 1,156.25 1,155.95 1,156.25 170.4K
12:21 1,156.30 1,156.76 1,156.30 1,156.76 143.6K
12:22 1,156.47 1,156.47 1,156.10 1,156.16 206.6K
12:23 1,155.75 1,155.75 1,155.57 1,155.57 121.4K
12:24 1,155.55 1,155.55 1,155.35 1,155.37 141.6K
12:25 1,155.52 1,155.52 1,154.86 1,154.86 169.8K
12:26 1,154.70 1,154.83 1,154.60 1,154.82 120.6K
12:27 1,154.93 1,154.93 1,154.48 1,154.82 361.1K
12:28 1,154.52 1,154.67 1,154.46 1,154.46 118.6K
12:29 1,154.55 1,154.55 1,154.37 1,154.38 251.6K
12:30 1,154.29 1,154.29 1,153.90 1,153.90 86.0K
12:31 1,153.91 1,153.91 1,153.48 1,153.48 75.7K
12:32 1,153.45 1,153.82 1,153.45 1,153.77 289.1K
12:33 1,153.66 1,153.95 1,153.66 1,153.95 188.1K
12:34 1,153.82 1,153.82 1,153.35 1,153.35 183.2K
12:35 1,153.05 1,153.05 1,152.86 1,152.95 229.7K
12:36 1,153.02 1,153.02 1,152.80 1,152.80 145.9K
12:37 1,152.75 1,152.87 1,152.66 1,152.87 112.7K
12:38 1,152.82 1,153.03 1,152.65 1,152.65 88.2K
12:39 1,152.53 1,152.53 1,152.11 1,152.11 147.2K
12:40 1,152.14 1,153.78 1,152.14 1,153.78 251.6K
12:41 1,153.70 1,154.12 1,153.70 1,153.83 178.7K
12:42 1,153.71 1,153.71 1,153.49 1,153.54 120.3K
12:43 1,153.41 1,153.67 1,153.41 1,153.64 409.0K
12:44 1,153.65 1,153.83 1,153.65 1,153.83 102.1K
12:45 1,153.70 1,153.92 1,153.55 1,153.55 140.2K
12:46 1,153.47 1,153.55 1,153.36 1,153.36 205.3K
12:47 1,153.58 1,153.58 1,153.23 1,153.23 254.9K
12:48 1,153.21 1,153.25 1,153.01 1,153.25 114.8K
12:49 1,153.20 1,153.40 1,153.20 1,153.36 294.3K
12:50 1,153.39 1,153.56 1,153.38 1,153.56 118.6K
12:51 1,153.83 1,153.83 1,153.67 1,153.78 236.6K
12:52 1,153.76 1,154.76 1,153.62 1,154.76 246.8K
12:53 1,154.39 1,154.71 1,154.04 1,154.71 212.6K
12:54 1,154.61 1,154.61 1,153.93 1,153.93 101.0K
12:55 1,154.18 1,154.98 1,154.18 1,154.98 146.6K
12:56 1,155.03 1,155.03 1,154.74 1,154.74 115.6K
12:57 1,154.77 1,155.03 1,154.61 1,154.61 227.2K
12:58 1,154.63 1,154.63 1,154.25 1,154.25 172.3K
12:59 1,153.99 1,154.28 1,153.99 1,154.28 96.5K
13:00 1,154.23 1,154.23 1,153.75 1,153.89 137.0K
13:01 1,153.94 1,153.94 1,153.42 1,153.42 161.4K
13:02 1,153.30 1,153.59 1,153.28 1,153.59 136.0K
13:03 1,153.59 1,153.81 1,153.51 1,153.51 168.2K
13:04 1,154.09 1,154.09 1,153.72 1,153.72 219.1K
13:05 1,154.08 1,154.31 1,154.03 1,154.06 290.1K
13:06 1,153.88 1,154.17 1,153.88 1,153.99 218.0K
13:07 1,153.98 1,153.98 1,153.30 1,153.30 100.6K
13:08 1,153.31 1,153.31 1,152.85 1,152.97 124.9K
13:09 1,152.72 1,152.97 1,152.65 1,152.97 222.2K
13:10 1,152.91 1,152.91 1,152.81 1,152.89 213.6K
13:11 1,152.92 1,153.09 1,152.92 1,153.07 122.7K
13:12 1,153.01 1,153.14 1,152.98 1,153.12 80.8K
13:13 1,153.06 1,153.22 1,153.02 1,153.22 94.8K
13:14 1,153.15 1,153.23 1,152.82 1,152.82 195.0K
13:15 1,152.81 1,153.29 1,152.81 1,152.91 172.5K
13:16 1,153.37 1,153.67 1,153.07 1,153.07 941.8K
13:17 1,152.97 1,153.14 1,152.87 1,152.93 126.7K
13:18 1,152.73 1,153.12 1,152.73 1,153.00 105.7K
13:19 1,152.86 1,152.86 1,152.74 1,152.74 146.9K
13:20 1,152.76 1,153.00 1,152.76 1,152.98 133.6K
13:21 1,152.97 1,152.97 1,152.80 1,152.80 124.0K
13:22 1,153.02 1,153.47 1,153.02 1,153.47 118.0K
13:23 1,153.32 1,153.35 1,153.10 1,153.10 167.7K
13:24 1,153.18 1,153.31 1,153.18 1,153.20 102.4K
13:25 1,153.70 1,153.93 1,153.70 1,153.87 142.4K
13:26 1,153.98 1,154.10 1,153.88 1,154.10 126.9K
13:27 1,154.49 1,154.61 1,154.46 1,154.46 215.6K
13:28 1,154.65 1,155.45 1,154.65 1,155.45 257.7K
13:29 1,155.33 1,155.33 1,155.02 1,155.08 167.2K
13:30 1,154.96 1,155.78 1,154.96 1,155.78 190.7K
13:31 1,155.35 1,155.35 1,154.84 1,154.84 653.2K
13:32 1,154.75 1,155.41 1,154.75 1,155.06 325.1K
13:33 1,154.90 1,154.90 1,154.57 1,154.57 187.2K
13:34 1,154.60 1,154.70 1,154.54 1,154.54 232.0K
13:35 1,154.57 1,154.64 1,154.57 1,154.64 360.9K
13:36 1,154.82 1,155.02 1,154.82 1,154.90 381.9K
13:37 1,154.89 1,155.19 1,154.89 1,155.19 152.8K
13:38 1,155.15 1,155.41 1,155.06 1,155.06 243.3K
13:39 1,155.44 1,155.71 1,155.44 1,155.64 58.4K
13:40 1,156.00 1,156.00 1,155.66 1,155.66 182.6K
13:41 1,156.10 1,156.10 1,155.88 1,155.88 217.4K
13:42 1,156.08 1,156.08 1,155.84 1,155.91 382.4K
13:43 1,155.83 1,155.83 1,155.52 1,155.52 166.3K
13:44 1,155.73 1,155.80 1,155.62 1,155.62 172.1K
13:45 1,155.58 1,155.67 1,155.58 1,155.67 83.4K
13:46 1,155.88 1,155.88 1,155.19 1,155.54 188.6K
13:47 1,155.54 1,155.54 1,155.38 1,155.52 141.9K
13:48 1,155.65 1,155.65 1,155.09 1,155.09 172.9K
13:49 1,155.02 1,155.02 1,154.44 1,154.44 186.5K
13:50 1,154.48 1,154.72 1,154.39 1,154.72 218.8K
13:51 1,154.85 1,155.07 1,154.85 1,155.05 205.0K
13:52 1,154.87 1,155.04 1,154.87 1,154.91 179.1K
13:53 1,154.91 1,155.28 1,154.91 1,155.28 234.9K
13:54 1,155.10 1,155.18 1,155.08 1,155.08 274.1K
13:55 1,155.07 1,155.08 1,154.90 1,154.90 458.2K
13:56 1,155.25 1,155.52 1,155.25 1,155.41 214.9K
13:57 1,155.31 1,155.31 1,154.84 1,154.84 323.0K
13:58 1,154.92 1,154.99 1,154.91 1,154.97 219.7K
13:59 1,154.92 1,154.99 1,154.91 1,154.99 132.1K
14:00 1,154.85 1,154.88 1,154.82 1,154.88 182.0K
14:01 1,154.98 1,154.98 1,154.84 1,154.89 100.3K
14:02 1,154.94 1,154.94 1,154.59 1,154.61 119.2K
14:03 1,154.52 1,154.93 1,154.52 1,154.77 249.7K
14:04 1,154.67 1,155.09 1,154.55 1,155.09 451.5K
14:05 1,155.31 1,155.31 1,154.94 1,154.97 150.2K
14:06 1,154.71 1,154.71 1,154.53 1,154.53 130.3K
14:07 1,154.57 1,155.09 1,154.43 1,155.09 325.5K
14:08 1,155.30 1,155.39 1,155.30 1,155.39 216.7K
14:09 1,155.42 1,155.55 1,155.30 1,155.55 197.3K
14:10 1,155.78 1,155.78 1,155.33 1,155.33 177.6K
14:11 1,155.20 1,155.20 1,154.59 1,154.59 223.4K
14:12 1,154.51 1,154.64 1,154.51 1,154.52 188.2K
14:13 1,154.46 1,155.24 1,154.46 1,155.24 364.8K
14:14 1,155.06 1,155.46 1,155.06 1,155.46 257.9K
14:15 1,155.34 1,155.39 1,155.03 1,155.04 155.8K
14:16 1,155.36 1,155.36 1,155.12 1,155.12 269.9K
14:17 1,155.09 1,155.09 1,155.05 1,155.05 119.1K
14:18 1,154.90 1,155.06 1,154.81 1,155.06 392.8K
14:19 1,155.11 1,155.16 1,154.93 1,155.05 319.4K
14:20 1,154.96 1,154.96 1,154.45 1,154.45 185.9K
14:21 1,154.75 1,154.82 1,154.67 1,154.82 386.9K
14:22 1,154.94 1,154.99 1,154.82 1,154.83 221.3K
14:23 1,154.73 1,154.73 1,154.26 1,154.72 396.7K
14:24 1,154.76 1,154.85 1,154.39 1,154.85 241.5K
14:25 1,154.65 1,155.31 1,154.65 1,155.31 383.9K
14:26 1,155.02 1,155.08 1,155.02 1,155.08 223.9K
14:27 1,154.91 1,154.91 1,154.60 1,154.69 262.4K
14:28 1,155.00 1,155.00 1,154.61 1,154.61 287.9K
14:29 1,154.45 1,154.73 1,154.45 1,154.53 347.9K
14:30 1,154.46 1,154.62 1,154.40 1,154.62 388.3K
14:31 1,154.29 1,154.53 1,154.28 1,154.51 361.8K
14:32 1,154.66 1,154.66 1,154.50 1,154.52 349.0K
14:33 1,154.68 1,155.10 1,154.60 1,155.10 577.7K
14:34 1,154.89 1,154.93 1,154.63 1,154.64 314.5K
14:35 1,154.32 1,155.02 1,154.32 1,154.71 306.6K
14:36 1,155.01 1,155.37 1,154.84 1,155.14 587.1K
14:37 1,155.10 1,155.10 1,154.55 1,154.91 382.2K
14:38 1,154.82 1,154.86 1,154.64 1,154.82 410.6K
14:39 1,155.35 1,155.35 1,154.94 1,154.94 806.9K
14:40 1,154.82 1,154.82 1,154.07 1,154.08 1,348.5K
14:41 1,154.01 1,154.02 1,153.80 1,153.80 1,298.2K
14:42 1,153.90 1,154.05 1,153.83 1,153.83 1,069.6K
14:43 1,153.81 1,153.81 1,153.35 1,153.35 1,336.3K
14:44 1,153.37 1,153.67 1,153.23 1,153.67 1,147.4K
14:45 1,153.39 1,153.39 1,153.14 1,153.16 895.3K
14:46 1,152.94 1,152.94 1,152.80 1,152.84 1,734.8K
14:47 1,152.99 1,152.99 1,152.70 1,152.85 974.0K
14:48 1,152.97 1,153.39 1,152.97 1,153.29 929.2K
14:49 1,153.40 1,153.40 1,153.15 1,153.37 1,262.8K
14:50 1,153.28 1,153.48 1,153.28 1,153.48 1,212.5K
14:51 1,153.83 1,153.90 1,153.80 1,153.82 1,080.7K
14:52 1,154.00 1,154.07 1,153.94 1,153.94 1,425.9K
14:53 1,153.79 1,153.83 1,153.56 1,153.70 1,291.1K
14:54 1,153.29 1,153.90 1,153.29 1,153.90 1,102.1K
14:55 1,153.55 1,153.74 1,153.55 1,153.58 1,234.9K
14:56 1,153.43 1,153.43 1,152.98 1,152.98 995.4K
14:57 1,153.01 1,153.01 1,152.50 1,152.50 1,431.1K
14:58 1,152.41 1,152.70 1,152.28 1,152.28 1,972.0K
14:59 1,153.17 1,153.17 1,152.63 1,152.90 91,697.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available