Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,160.42 1,163.75 1,160.42 1,163.71 149.7K
08:31 1,164.14 1,164.14 1,160.47 1,160.47 251.7K
08:32 1,161.21 1,161.37 1,160.09 1,160.09 53.2K
08:33 1,162.16 1,162.42 1,161.31 1,161.43 83.0K
08:34 1,161.31 1,161.31 1,161.09 1,161.17 1,253.8K
08:35 1,161.41 1,162.42 1,158.78 1,162.42 91.0K
08:36 1,160.41 1,161.71 1,160.41 1,161.49 414.0K
08:37 1,161.58 1,161.58 1,160.17 1,161.09 241.5K
08:38 1,162.79 1,162.79 1,161.60 1,161.60 292.2K
08:39 1,160.64 1,162.04 1,160.64 1,162.04 98.9K
08:40 1,161.68 1,163.69 1,160.46 1,163.69 421.2K
08:41 1,161.33 1,163.14 1,160.89 1,160.89 249.5K
08:42 1,162.49 1,162.49 1,159.94 1,161.23 76.6K
08:43 1,160.02 1,161.65 1,160.02 1,161.43 163.2K
08:44 1,160.33 1,161.00 1,159.86 1,161.00 1,479.2K
08:45 1,160.06 1,160.76 1,159.92 1,159.92 286.6K
08:46 1,159.33 1,159.54 1,158.85 1,158.85 85.9K
08:47 1,161.25 1,161.25 1,159.56 1,159.56 409.1K
08:48 1,159.03 1,161.76 1,159.03 1,161.32 548.7K
08:49 1,161.95 1,162.57 1,161.18 1,162.33 432.7K
08:50 1,162.07 1,162.36 1,161.42 1,162.36 234.6K
08:51 1,162.24 1,162.24 1,160.44 1,160.68 760.5K
08:52 1,161.60 1,162.56 1,160.50 1,162.56 516.1K
08:53 1,162.23 1,163.08 1,162.23 1,163.08 482.2K
08:54 1,164.53 1,164.53 1,161.75 1,163.94 521.4K
08:55 1,164.01 1,164.02 1,162.51 1,162.51 234.0K
08:56 1,163.80 1,163.80 1,161.68 1,161.94 304.3K
08:57 1,162.21 1,163.44 1,162.21 1,162.77 559.5K
08:58 1,161.86 1,163.61 1,161.69 1,162.09 173.8K
08:59 1,162.22 1,162.22 1,161.40 1,161.53 267.8K
09:00 1,161.67 1,161.76 1,161.25 1,161.25 408.0K
09:01 1,161.24 1,162.10 1,161.24 1,162.10 520.4K
09:02 1,160.93 1,161.69 1,160.93 1,161.44 373.7K
09:03 1,161.94 1,162.33 1,161.77 1,162.33 947.5K
09:04 1,162.23 1,163.61 1,162.03 1,162.03 884.2K
09:05 1,163.15 1,163.15 1,162.11 1,162.18 262.8K
09:06 1,162.33 1,162.89 1,162.15 1,162.89 226.6K
09:07 1,163.03 1,163.37 1,162.92 1,163.17 413.9K
09:08 1,164.23 1,164.82 1,164.10 1,164.10 749.2K
09:09 1,165.44 1,166.48 1,165.04 1,166.48 598.8K
09:10 1,166.15 1,166.44 1,165.91 1,166.44 776.9K
09:11 1,166.59 1,167.05 1,166.33 1,166.33 398.7K
09:12 1,167.89 1,167.89 1,166.57 1,166.84 265.3K
09:13 1,166.99 1,166.99 1,166.05 1,166.33 299.8K
09:14 1,166.02 1,166.02 1,165.51 1,165.51 1,066.6K
09:15 1,165.14 1,165.14 1,164.77 1,164.77 440.6K
09:16 1,164.97 1,164.97 1,164.39 1,164.52 409.3K
09:17 1,163.80 1,164.50 1,163.64 1,163.72 137.4K
09:18 1,163.44 1,163.79 1,163.30 1,163.47 126.6K
09:19 1,163.60 1,163.60 1,163.27 1,163.46 111.5K
09:20 1,163.09 1,163.52 1,163.09 1,163.51 1,237.6K
09:21 1,163.43 1,163.54 1,163.09 1,163.09 69.7K
09:22 1,163.13 1,163.13 1,162.69 1,162.70 224.0K
09:23 1,163.38 1,163.97 1,163.38 1,163.42 164.1K
09:24 1,163.40 1,163.43 1,163.33 1,163.43 147.3K
09:25 1,163.53 1,163.58 1,163.49 1,163.51 131.4K
09:26 1,163.28 1,163.28 1,162.96 1,162.96 304.6K
09:27 1,162.64 1,162.64 1,162.22 1,162.23 294.6K
09:28 1,162.04 1,164.03 1,162.04 1,164.03 429.6K
09:29 1,163.86 1,164.39 1,163.84 1,164.39 170.3K
09:30 1,164.10 1,164.70 1,164.10 1,164.69 187.2K
09:31 1,164.86 1,164.86 1,164.55 1,164.60 93.3K
09:32 1,164.64 1,164.70 1,163.89 1,163.89 222.1K
09:33 1,164.15 1,164.61 1,163.97 1,164.61 299.4K
09:34 1,164.49 1,165.23 1,164.49 1,165.23 82.0K
09:35 1,166.01 1,166.47 1,165.75 1,166.47 449.1K
09:36 1,166.18 1,166.29 1,166.18 1,166.23 110.5K
09:37 1,166.30 1,166.30 1,165.80 1,165.80 153.5K
09:38 1,165.94 1,166.30 1,165.81 1,166.30 96.9K
09:39 1,166.23 1,166.31 1,165.36 1,165.36 182.9K
09:40 1,165.69 1,165.78 1,165.54 1,165.65 96.8K
09:41 1,165.24 1,165.50 1,165.11 1,165.50 64.0K
09:42 1,165.32 1,166.14 1,165.32 1,165.92 179.2K
09:43 1,165.62 1,166.07 1,165.62 1,165.80 188.3K
09:44 1,165.88 1,165.88 1,165.24 1,165.37 55.3K
09:45 1,165.65 1,165.74 1,165.51 1,165.74 491.1K
09:46 1,165.64 1,165.64 1,165.44 1,165.44 82.3K
09:47 1,165.49 1,165.49 1,165.10 1,165.11 79.6K
09:48 1,165.09 1,165.09 1,164.49 1,164.65 166.0K
09:49 1,164.48 1,164.49 1,164.39 1,164.39 179.6K
09:50 1,164.37 1,164.50 1,164.31 1,164.43 67.9K
09:51 1,164.01 1,164.33 1,163.99 1,164.33 188.5K
09:52 1,164.35 1,164.61 1,164.35 1,164.58 99.3K
09:53 1,164.33 1,164.44 1,164.10 1,164.44 74.0K
09:54 1,164.22 1,164.22 1,164.11 1,164.11 63.2K
09:55 1,164.30 1,164.59 1,164.30 1,164.48 135.6K
09:56 1,164.50 1,164.73 1,164.50 1,164.59 122.3K
09:57 1,164.66 1,164.91 1,164.66 1,164.73 139.1K
09:58 1,164.96 1,165.28 1,164.96 1,165.20 176.4K
09:59 1,165.05 1,165.05 1,164.73 1,164.73 77.3K
10:00 1,164.99 1,164.99 1,164.36 1,164.40 51.9K
10:01 1,164.46 1,164.46 1,164.07 1,164.16 108.9K
10:02 1,164.13 1,164.23 1,163.90 1,163.98 60.3K
10:03 1,164.01 1,164.52 1,164.01 1,164.52 153.5K
10:04 1,164.23 1,164.38 1,164.23 1,164.26 174.5K
10:05 1,164.36 1,164.61 1,164.36 1,164.42 71.4K
10:06 1,164.11 1,164.20 1,164.04 1,164.11 57.1K
10:07 1,164.14 1,164.15 1,164.05 1,164.05 111.0K
10:08 1,164.08 1,164.08 1,163.79 1,163.79 94.0K
10:09 1,163.91 1,163.91 1,163.17 1,163.50 118.0K
10:10 1,163.22 1,163.46 1,163.22 1,163.34 285.0K
10:11 1,163.39 1,163.81 1,163.39 1,163.74 59.3K
10:12 1,163.63 1,163.71 1,163.27 1,163.27 564.5K
10:13 1,163.75 1,163.95 1,163.68 1,163.95 186.3K
10:14 1,164.00 1,164.00 1,163.82 1,163.97 51.3K
10:15 1,164.07 1,164.18 1,163.89 1,163.89 140.1K
10:16 1,163.86 1,163.86 1,163.66 1,163.66 62.7K
10:17 1,163.92 1,164.00 1,163.84 1,164.00 82.8K
10:18 1,164.09 1,164.31 1,163.96 1,164.31 129.2K
10:19 1,164.16 1,164.18 1,164.01 1,164.08 76.8K
10:20 1,164.10 1,164.15 1,164.09 1,164.15 71.9K
10:21 1,164.21 1,164.35 1,164.19 1,164.35 61.1K
10:22 1,164.16 1,164.53 1,164.16 1,164.37 201.8K
10:23 1,164.54 1,164.88 1,164.44 1,164.88 117.5K
10:24 1,165.06 1,165.57 1,165.06 1,165.57 265.1K
10:25 1,165.78 1,165.89 1,165.75 1,165.80 140.4K
10:26 1,166.15 1,166.21 1,165.90 1,166.07 330.0K
10:27 1,165.97 1,166.24 1,165.97 1,166.24 116.4K
10:28 1,165.85 1,166.13 1,165.67 1,166.13 134.0K
10:29 1,165.93 1,166.18 1,165.93 1,166.18 152.7K
10:30 1,166.04 1,166.25 1,166.04 1,166.24 339.5K
10:31 1,166.23 1,166.23 1,166.01 1,166.01 139.9K
10:32 1,165.83 1,166.37 1,165.83 1,166.37 60.4K
10:33 1,166.42 1,166.61 1,166.34 1,166.42 103.7K
10:34 1,166.62 1,166.62 1,166.34 1,166.48 102.4K
10:35 1,166.25 1,166.25 1,165.89 1,165.89 151.7K
10:36 1,165.81 1,165.81 1,165.50 1,165.50 132.2K
10:37 1,165.59 1,165.59 1,165.53 1,165.53 110.1K
10:38 1,165.43 1,165.43 1,165.33 1,165.33 1,080.1K
10:39 1,165.04 1,165.23 1,164.88 1,165.23 286.0K
10:40 1,165.18 1,165.18 1,164.96 1,164.96 101.2K
10:41 1,164.92 1,164.97 1,164.82 1,164.82 82.5K
10:42 1,164.75 1,164.89 1,164.75 1,164.89 74.5K
10:43 1,164.87 1,165.00 1,164.81 1,165.00 1,815.3K
10:44 1,164.97 1,164.97 1,164.89 1,164.94 130.9K
10:45 1,164.88 1,165.39 1,164.88 1,165.39 211.5K
10:46 1,165.43 1,165.48 1,165.24 1,165.24 207.2K
10:47 1,165.18 1,165.54 1,165.18 1,165.54 185.5K
10:48 1,165.53 1,165.67 1,165.47 1,165.47 117.7K
10:49 1,165.51 1,165.51 1,165.44 1,165.44 190.2K
10:50 1,165.27 1,165.28 1,165.21 1,165.21 371.6K
10:51 1,165.25 1,165.25 1,164.91 1,164.91 209.9K
10:52 1,164.54 1,165.21 1,164.54 1,165.20 754.1K
10:53 1,165.21 1,165.21 1,164.91 1,164.91 662.0K
10:54 1,165.08 1,165.23 1,165.05 1,165.21 282.8K
10:55 1,165.23 1,165.23 1,164.97 1,165.01 110.4K
10:56 1,164.90 1,164.91 1,164.84 1,164.84 127.4K
10:57 1,164.86 1,165.00 1,164.86 1,164.89 558.3K
10:58 1,164.89 1,164.95 1,164.81 1,164.93 388.9K
10:59 1,164.45 1,164.56 1,164.30 1,164.56 489.7K
11:00 1,164.33 1,164.42 1,164.18 1,164.18 213.1K
11:01 1,164.04 1,164.17 1,164.04 1,164.11 182.8K
11:02 1,164.20 1,164.46 1,164.05 1,164.05 610.8K
11:03 1,164.04 1,164.07 1,164.01 1,164.03 75.2K
11:04 1,164.07 1,164.07 1,163.52 1,163.52 130.2K
11:05 1,163.32 1,163.32 1,162.97 1,162.97 228.0K
11:06 1,162.95 1,163.13 1,162.89 1,163.13 134.0K
11:07 1,163.14 1,163.49 1,163.14 1,163.49 89.4K
11:08 1,163.35 1,163.76 1,163.35 1,163.76 208.4K
11:09 1,163.74 1,164.18 1,163.74 1,164.18 93.6K
11:10 1,164.24 1,164.44 1,164.22 1,164.44 122.2K
11:11 1,164.41 1,164.48 1,164.36 1,164.36 97.3K
11:12 1,164.33 1,164.64 1,164.28 1,164.64 125.5K
11:13 1,164.77 1,165.05 1,164.73 1,165.05 135.6K
11:14 1,165.08 1,165.62 1,165.08 1,165.62 154.6K
11:15 1,165.50 1,165.72 1,165.50 1,165.63 209.0K
11:16 1,165.48 1,165.65 1,165.48 1,165.64 89.1K
11:17 1,165.65 1,165.96 1,165.63 1,165.96 83.7K
11:18 1,165.70 1,165.87 1,165.49 1,165.87 125.5K
11:19 1,165.70 1,165.90 1,165.70 1,165.90 165.4K
11:20 1,165.97 1,166.03 1,165.92 1,166.03 75.0K
11:21 1,166.09 1,166.21 1,166.02 1,166.02 104.3K
11:22 1,166.02 1,166.12 1,165.75 1,165.75 81.8K
11:23 1,165.94 1,165.94 1,165.86 1,165.86 103.6K
11:24 1,165.93 1,166.11 1,165.93 1,166.11 93.6K
11:25 1,166.16 1,166.20 1,166.04 1,166.20 53.6K
11:26 1,166.06 1,166.11 1,166.01 1,166.11 82.9K
11:27 1,166.28 1,166.28 1,166.19 1,166.19 176.4K
11:28 1,166.31 1,166.31 1,166.03 1,166.22 141.8K
11:29 1,166.01 1,166.24 1,166.00 1,166.24 120.5K
11:30 1,166.05 1,166.05 1,165.80 1,165.80 110.1K
11:31 1,165.88 1,166.12 1,165.88 1,165.99 79.9K
11:32 1,166.11 1,166.11 1,165.84 1,165.84 174.4K
11:33 1,166.05 1,166.05 1,165.86 1,165.86 53.0K
11:34 1,165.74 1,166.17 1,165.73 1,166.03 91.0K
11:35 1,165.97 1,166.31 1,165.97 1,166.23 74.2K
11:36 1,166.28 1,166.28 1,166.24 1,166.24 86.9K
11:37 1,166.11 1,166.17 1,165.91 1,166.17 96.6K
11:38 1,166.14 1,166.14 1,165.79 1,165.79 83.3K
11:39 1,166.09 1,166.19 1,166.01 1,166.10 102.7K
11:40 1,166.07 1,166.84 1,166.07 1,166.51 133.7K
11:41 1,166.67 1,166.83 1,166.50 1,166.83 276.6K
11:42 1,166.55 1,166.67 1,166.55 1,166.56 109.4K
11:43 1,166.61 1,166.61 1,166.33 1,166.33 116.7K
11:44 1,166.27 1,166.38 1,166.26 1,166.26 97.1K
11:45 1,166.27 1,166.27 1,166.02 1,166.25 104.0K
11:46 1,166.15 1,166.15 1,165.96 1,165.98 59.8K
11:47 1,166.11 1,166.31 1,166.06 1,166.06 87.3K
11:48 1,165.93 1,166.20 1,165.93 1,166.20 88.0K
11:49 1,166.19 1,166.52 1,166.19 1,166.50 110.5K
11:50 1,166.54 1,166.74 1,166.54 1,166.74 326.2K
11:51 1,166.84 1,167.16 1,166.84 1,167.08 111.3K
11:52 1,166.94 1,166.94 1,166.74 1,166.84 97.4K
11:53 1,166.96 1,167.01 1,166.57 1,166.58 103.2K
11:54 1,166.70 1,166.93 1,166.70 1,166.84 67.8K
11:55 1,166.78 1,166.83 1,166.78 1,166.83 102.7K
11:56 1,166.91 1,166.91 1,166.71 1,166.77 117.8K
11:57 1,166.79 1,166.79 1,166.60 1,166.67 163.9K
11:58 1,166.21 1,166.38 1,166.18 1,166.18 126.0K
11:59 1,166.23 1,166.36 1,166.19 1,166.36 81.9K
12:00 1,166.48 1,166.58 1,166.40 1,166.40 110.2K
12:01 1,166.32 1,166.37 1,166.27 1,166.32 83.1K
12:02 1,166.74 1,166.74 1,166.29 1,166.29 823.6K
12:03 1,166.29 1,166.29 1,166.07 1,166.11 69.0K
12:04 1,165.90 1,166.09 1,165.90 1,166.09 128.5K
12:05 1,166.00 1,166.36 1,166.00 1,166.36 103.6K
12:06 1,166.46 1,166.46 1,166.39 1,166.42 116.7K
12:07 1,166.37 1,166.49 1,166.02 1,166.02 154.9K
12:08 1,165.86 1,165.87 1,165.77 1,165.87 97.5K
12:09 1,165.77 1,165.77 1,165.64 1,165.76 82.2K
12:10 1,165.65 1,165.82 1,165.65 1,165.68 234.4K
12:11 1,165.72 1,165.75 1,165.63 1,165.68 529.2K
12:12 1,165.61 1,165.78 1,165.61 1,165.74 65.0K
12:13 1,165.71 1,165.74 1,165.64 1,165.74 173.2K
12:14 1,165.45 1,165.45 1,165.16 1,165.16 94.5K
12:15 1,165.10 1,165.48 1,165.10 1,165.22 174.1K
12:16 1,165.31 1,165.31 1,165.03 1,165.10 76.5K
12:17 1,165.37 1,165.64 1,165.37 1,165.52 71.1K
12:18 1,165.41 1,165.68 1,165.41 1,165.68 99.6K
12:19 1,165.77 1,165.81 1,165.61 1,165.80 192.1K
12:20 1,165.73 1,165.96 1,165.73 1,165.89 117.0K
12:21 1,165.91 1,166.17 1,165.91 1,166.02 106.9K
12:22 1,165.92 1,165.92 1,165.62 1,165.62 214.4K
12:23 1,165.66 1,165.68 1,165.62 1,165.68 63.0K
12:24 1,165.65 1,165.66 1,165.52 1,165.54 101.2K
12:25 1,165.40 1,165.53 1,165.32 1,165.41 150.0K
12:26 1,165.32 1,165.43 1,165.24 1,165.40 312.5K
12:27 1,165.48 1,165.68 1,165.43 1,165.68 128.7K
12:28 1,165.72 1,165.88 1,165.47 1,165.47 237.7K
12:29 1,165.38 1,165.38 1,165.22 1,165.22 67.8K
12:30 1,165.30 1,165.52 1,165.30 1,165.37 88.2K
12:31 1,165.37 1,165.37 1,164.89 1,164.89 102.5K
12:32 1,164.67 1,164.91 1,164.67 1,164.91 147.2K
12:33 1,164.90 1,164.91 1,164.87 1,164.87 131.8K
12:34 1,165.08 1,165.08 1,164.88 1,164.92 160.1K
12:35 1,164.83 1,164.96 1,164.83 1,164.91 122.2K
12:36 1,164.90 1,164.90 1,164.82 1,164.82 200.3K
12:37 1,164.78 1,164.95 1,164.66 1,164.95 75.8K
12:38 1,165.02 1,165.06 1,165.02 1,165.05 271.0K
12:39 1,165.08 1,165.08 1,164.95 1,165.05 201.5K
12:40 1,165.03 1,165.14 1,165.00 1,165.14 223.4K
12:41 1,165.14 1,165.14 1,164.81 1,164.81 110.8K
12:42 1,164.76 1,165.01 1,164.76 1,164.86 95.4K
12:43 1,165.10 1,165.10 1,164.60 1,164.60 238.8K
12:44 1,164.68 1,164.68 1,164.51 1,164.63 147.2K
12:45 1,164.66 1,164.92 1,164.66 1,164.88 270.9K
12:46 1,164.73 1,164.96 1,164.21 1,164.26 290.0K
12:47 1,164.39 1,164.52 1,164.20 1,164.52 159.9K
12:48 1,164.51 1,164.52 1,164.47 1,164.52 71.8K
12:49 1,164.50 1,164.96 1,164.50 1,164.96 88.2K
12:50 1,164.89 1,164.89 1,164.77 1,164.77 262.9K
12:51 1,164.53 1,164.53 1,164.41 1,164.41 269.5K
12:52 1,164.48 1,164.48 1,164.16 1,164.16 106.1K
12:53 1,163.92 1,164.42 1,163.92 1,164.28 224.6K
12:54 1,164.35 1,164.67 1,164.30 1,164.67 162.4K
12:55 1,164.89 1,165.02 1,164.84 1,164.84 244.1K
12:56 1,164.80 1,165.06 1,164.80 1,165.06 113.6K
12:57 1,164.96 1,164.96 1,164.87 1,164.91 202.9K
12:58 1,165.02 1,165.47 1,164.99 1,165.39 146.8K
12:59 1,165.21 1,165.21 1,164.88 1,164.88 1,221.6K
13:00 1,165.17 1,165.55 1,164.90 1,165.25 130.1K
13:01 1,165.38 1,165.38 1,165.02 1,165.09 218.7K
13:02 1,164.83 1,164.83 1,164.58 1,164.68 170.7K
13:03 1,164.70 1,164.85 1,164.66 1,164.85 72.1K
13:04 1,164.70 1,164.86 1,164.70 1,164.81 108.8K
13:05 1,165.00 1,165.00 1,164.75 1,164.75 123.0K
13:06 1,164.94 1,164.94 1,164.61 1,164.61 335.6K
13:07 1,164.82 1,164.82 1,164.68 1,164.72 312.4K
13:08 1,164.80 1,164.80 1,164.11 1,164.25 161.1K
13:09 1,164.39 1,164.51 1,164.34 1,164.49 111.0K
13:10 1,164.84 1,164.84 1,164.54 1,164.57 306.7K
13:11 1,164.73 1,164.73 1,164.40 1,164.45 249.2K
13:12 1,164.34 1,164.47 1,164.32 1,164.39 147.6K
13:13 1,164.52 1,164.52 1,164.20 1,164.26 123.4K
13:14 1,164.29 1,164.34 1,163.96 1,163.96 189.8K
13:15 1,163.96 1,164.07 1,163.94 1,163.94 227.2K
13:16 1,164.10 1,164.24 1,164.09 1,164.09 269.4K
13:17 1,163.99 1,164.20 1,163.99 1,163.99 135.2K
13:18 1,164.44 1,164.44 1,163.68 1,163.68 198.6K
13:19 1,163.70 1,163.84 1,163.70 1,163.81 163.5K
13:20 1,163.82 1,164.23 1,163.45 1,163.45 539.7K
13:21 1,163.65 1,163.65 1,163.32 1,163.32 239.5K
13:22 1,163.04 1,163.08 1,162.92 1,162.92 102.9K
13:23 1,163.12 1,163.19 1,163.08 1,163.19 847.0K
13:24 1,163.26 1,163.28 1,163.17 1,163.20 188.9K
13:25 1,163.31 1,163.73 1,163.31 1,163.68 128.3K
13:26 1,163.23 1,163.53 1,163.08 1,163.08 138.6K
13:27 1,163.22 1,163.40 1,163.22 1,163.40 477.8K
13:28 1,163.26 1,163.26 1,162.92 1,162.97 233.3K
13:29 1,163.00 1,163.00 1,162.71 1,162.71 210.6K
13:30 1,162.76 1,162.86 1,162.58 1,162.86 101.5K
13:31 1,162.95 1,162.99 1,162.87 1,162.91 153.2K
13:32 1,163.19 1,163.38 1,163.08 1,163.08 208.4K
13:33 1,163.32 1,163.76 1,163.32 1,163.50 166.5K
13:34 1,163.72 1,163.74 1,163.43 1,163.59 407.3K
13:35 1,163.54 1,163.56 1,163.32 1,163.32 417.3K
13:36 1,163.40 1,163.40 1,163.10 1,163.17 158.8K
13:37 1,163.16 1,163.20 1,163.01 1,163.01 712.7K
13:38 1,162.84 1,162.84 1,162.71 1,162.71 164.9K
13:39 1,162.79 1,163.19 1,162.78 1,163.00 73.6K
13:40 1,162.98 1,163.12 1,162.87 1,162.94 135.5K
13:41 1,162.94 1,163.08 1,162.94 1,163.08 141.3K
13:42 1,163.02 1,163.16 1,162.91 1,162.91 104.2K
13:43 1,162.96 1,163.26 1,162.96 1,163.24 145.5K
13:44 1,163.38 1,163.38 1,162.63 1,162.63 215.3K
13:45 1,162.41 1,162.81 1,162.38 1,162.70 138.2K
13:46 1,162.74 1,162.78 1,162.60 1,162.60 106.0K
13:47 1,162.48 1,162.87 1,162.48 1,162.87 176.5K
13:48 1,162.81 1,162.81 1,162.78 1,162.80 607.1K
13:49 1,162.84 1,162.91 1,162.84 1,162.87 95.5K
13:50 1,162.94 1,162.98 1,162.83 1,162.83 116.4K
13:51 1,162.92 1,162.92 1,162.86 1,162.88 140.5K
13:52 1,162.98 1,163.18 1,162.97 1,163.18 130.3K
13:53 1,163.13 1,163.13 1,163.07 1,163.12 95.3K
13:54 1,163.00 1,163.25 1,162.95 1,163.25 109.0K
13:55 1,163.50 1,163.82 1,163.50 1,163.58 195.0K
13:56 1,163.89 1,164.10 1,163.89 1,164.10 376.1K
13:57 1,164.13 1,164.42 1,164.13 1,164.42 250.1K
13:58 1,164.03 1,164.18 1,164.03 1,164.18 194.0K
13:59 1,164.26 1,164.48 1,164.26 1,164.48 109.3K
14:00 1,164.31 1,164.64 1,164.31 1,164.64 263.9K
14:01 1,164.20 1,164.68 1,164.20 1,164.68 252.6K
14:02 1,164.82 1,164.82 1,164.60 1,164.63 315.4K
14:03 1,164.76 1,164.96 1,164.74 1,164.82 346.2K
14:04 1,164.79 1,164.79 1,164.30 1,164.31 91.9K
14:05 1,164.40 1,164.74 1,164.40 1,164.56 259.5K
14:06 1,164.90 1,165.15 1,164.90 1,164.94 126.3K
14:07 1,165.11 1,165.17 1,165.08 1,165.11 781.0K
14:08 1,165.19 1,165.19 1,164.95 1,165.09 124.9K
14:09 1,165.13 1,165.17 1,165.11 1,165.16 189.6K
14:10 1,165.31 1,165.31 1,165.08 1,165.16 190.4K
14:11 1,164.96 1,165.27 1,164.96 1,165.09 214.8K
14:12 1,165.15 1,165.50 1,165.15 1,165.50 205.8K
14:13 1,165.48 1,165.57 1,165.39 1,165.46 135.8K
14:14 1,165.58 1,165.62 1,165.44 1,165.62 114.3K
14:15 1,165.66 1,165.69 1,165.65 1,165.65 165.2K
14:16 1,165.64 1,165.84 1,165.63 1,165.65 112.4K
14:17 1,165.95 1,165.95 1,165.72 1,165.72 242.1K
14:18 1,165.97 1,165.97 1,165.78 1,165.85 162.6K
14:19 1,165.83 1,165.83 1,165.70 1,165.70 143.4K
14:20 1,165.71 1,165.73 1,165.52 1,165.52 398.1K
14:21 1,165.45 1,165.45 1,164.79 1,164.80 117.5K
14:22 1,165.02 1,165.20 1,165.02 1,165.20 338.6K
14:23 1,165.35 1,165.42 1,165.32 1,165.42 198.0K
14:24 1,165.39 1,165.61 1,165.39 1,165.59 215.1K
14:25 1,165.69 1,165.85 1,165.69 1,165.85 150.0K
14:26 1,165.60 1,165.69 1,165.46 1,165.46 186.5K
14:27 1,165.43 1,165.50 1,165.43 1,165.45 142.9K
14:28 1,165.46 1,165.46 1,165.30 1,165.31 197.3K
14:29 1,165.29 1,165.29 1,165.20 1,165.20 121.7K
14:30 1,165.40 1,165.40 1,164.81 1,164.81 412.0K
14:31 1,164.81 1,164.81 1,164.56 1,164.56 270.3K
14:32 1,164.84 1,164.84 1,164.61 1,164.61 290.4K
14:33 1,164.67 1,164.84 1,164.67 1,164.84 197.6K
14:34 1,165.08 1,165.46 1,165.08 1,165.46 800.2K
14:35 1,165.65 1,165.87 1,165.65 1,165.87 655.6K
14:36 1,166.02 1,166.13 1,165.90 1,165.90 370.5K
14:37 1,166.02 1,166.37 1,166.02 1,166.31 542.3K
14:38 1,166.51 1,166.51 1,166.39 1,166.45 627.0K
14:39 1,166.65 1,166.68 1,166.53 1,166.68 496.1K
14:40 1,166.72 1,166.72 1,166.61 1,166.70 735.4K
14:41 1,166.71 1,166.71 1,166.35 1,166.35 718.5K
14:42 1,166.38 1,166.44 1,166.38 1,166.44 833.5K
14:43 1,166.38 1,166.38 1,165.91 1,165.91 1,063.1K
14:44 1,166.04 1,166.28 1,166.04 1,166.14 524.4K
14:45 1,166.19 1,166.19 1,165.83 1,165.83 488.7K
14:46 1,165.71 1,165.72 1,165.44 1,165.44 621.2K
14:47 1,165.36 1,165.37 1,165.24 1,165.28 558.3K
14:48 1,165.20 1,165.20 1,165.04 1,165.14 583.2K
14:49 1,165.06 1,165.25 1,164.93 1,165.25 567.0K
14:50 1,165.05 1,165.53 1,165.05 1,165.53 623.3K
14:51 1,165.44 1,165.85 1,165.44 1,165.85 570.8K
14:52 1,165.81 1,165.95 1,165.81 1,165.95 623.2K
14:53 1,166.01 1,166.01 1,165.94 1,165.94 601.5K
14:54 1,165.79 1,165.79 1,165.67 1,165.68 474.1K
14:55 1,165.67 1,165.67 1,165.44 1,165.62 765.7K
14:56 1,165.60 1,165.68 1,165.56 1,165.68 706.9K
14:57 1,165.72 1,165.79 1,165.72 1,165.74 734.9K
14:58 1,165.91 1,165.91 1,165.62 1,165.82 823.7K
14:59 1,165.63 1,165.95 1,165.63 1,165.68 54,988.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available