Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,165.92 1,165.92 1,163.53 1,163.53 329.8K
08:31 1,162.95 1,163.75 1,162.95 1,163.75 152.2K
08:32 1,162.58 1,164.60 1,162.58 1,164.11 88.2K
08:33 1,163.71 1,163.71 1,162.41 1,162.47 93.3K
08:34 1,162.35 1,162.58 1,161.97 1,161.97 152.7K
08:35 1,161.81 1,162.03 1,161.48 1,162.03 310.9K
08:36 1,161.83 1,161.83 1,160.59 1,160.81 120.7K
08:37 1,160.74 1,160.74 1,159.99 1,160.18 148.3K
08:38 1,159.43 1,159.96 1,159.43 1,159.96 47.6K
08:39 1,160.33 1,160.88 1,160.33 1,160.82 197.0K
08:40 1,160.94 1,161.80 1,160.94 1,161.42 72.8K
08:41 1,161.08 1,161.34 1,161.08 1,161.34 113.0K
08:42 1,161.14 1,161.59 1,161.14 1,161.48 67.1K
08:43 1,161.53 1,161.66 1,161.36 1,161.36 8.5K
08:44 1,161.72 1,161.81 1,161.71 1,161.81 30.8K
08:45 1,161.85 1,162.61 1,161.85 1,162.61 122.9K
08:46 1,161.85 1,162.43 1,161.85 1,162.43 53.4K
08:47 1,162.23 1,162.63 1,162.23 1,162.53 62.2K
08:48 1,162.56 1,162.56 1,161.87 1,161.87 88.5K
08:49 1,161.96 1,162.18 1,161.96 1,162.18 33.5K
08:50 1,162.16 1,162.79 1,162.16 1,162.74 33.7K
08:51 1,162.76 1,163.28 1,162.76 1,163.28 28.8K
08:52 1,163.31 1,163.39 1,162.93 1,163.39 17.0K
08:53 1,163.34 1,163.38 1,162.99 1,162.99 51.2K
08:54 1,162.83 1,162.86 1,162.56 1,162.56 43.9K
08:55 1,162.51 1,162.83 1,162.51 1,162.83 25.9K
08:56 1,162.72 1,163.18 1,162.72 1,163.18 79.9K
08:57 1,163.19 1,164.23 1,163.00 1,164.23 93.9K
08:58 1,165.04 1,165.72 1,165.04 1,165.40 185.5K
08:59 1,165.40 1,166.62 1,165.40 1,166.55 87.2K
09:00 1,166.98 1,167.12 1,166.23 1,166.35 54.2K
09:01 1,168.23 1,169.22 1,167.89 1,169.22 265.0K
09:02 1,168.56 1,168.56 1,167.67 1,167.72 68.9K
09:03 1,167.72 1,168.57 1,167.49 1,168.57 103.1K
09:04 1,168.22 1,168.22 1,167.78 1,168.11 108.8K
09:05 1,167.89 1,167.89 1,167.67 1,167.76 55.9K
09:06 1,167.36 1,170.37 1,167.36 1,170.37 328.8K
09:07 1,170.31 1,174.47 1,170.31 1,174.47 604.5K
09:08 1,173.94 1,173.94 1,171.90 1,171.90 203.2K
09:09 1,172.10 1,172.10 1,170.55 1,170.55 261.3K
09:10 1,169.97 1,169.97 1,169.14 1,169.14 295.1K
09:11 1,169.23 1,169.23 1,168.81 1,169.00 53.5K
09:12 1,169.09 1,169.43 1,168.88 1,169.43 604.5K
09:13 1,169.59 1,169.99 1,169.36 1,169.50 108.1K
09:14 1,169.86 1,171.40 1,169.86 1,171.40 212.5K
09:15 1,171.75 1,171.75 1,171.49 1,171.69 116.5K
09:16 1,171.62 1,172.76 1,171.62 1,172.76 1,116.1K
09:17 1,175.09 1,175.15 1,174.25 1,174.25 406.7K
09:18 1,174.32 1,174.32 1,173.06 1,173.06 552.0K
09:19 1,173.76 1,173.87 1,173.50 1,173.61 78.5K
09:20 1,173.68 1,173.68 1,172.85 1,173.08 78.7K
09:21 1,173.07 1,173.18 1,172.55 1,172.55 35.3K
09:22 1,172.19 1,172.43 1,172.03 1,172.03 62.5K
09:23 1,171.63 1,171.63 1,170.58 1,170.58 337.5K
09:24 1,170.67 1,170.88 1,170.50 1,170.50 274.6K
09:25 1,170.37 1,170.58 1,169.45 1,170.58 322.2K
09:26 1,171.47 1,171.88 1,171.21 1,171.21 167.1K
09:27 1,171.18 1,171.24 1,171.18 1,171.19 31.6K
09:28 1,170.76 1,170.97 1,170.76 1,170.97 105.0K
09:29 1,170.90 1,171.38 1,170.90 1,171.38 521.6K
09:30 1,171.21 1,171.21 1,170.67 1,170.67 331.7K
09:31 1,171.11 1,171.13 1,170.72 1,171.13 96.1K
09:32 1,171.36 1,171.92 1,171.16 1,171.92 372.6K
09:33 1,171.85 1,172.53 1,171.85 1,172.53 95.2K
09:34 1,172.33 1,172.33 1,171.80 1,171.80 626.0K
09:35 1,172.33 1,172.33 1,171.76 1,171.76 121.3K
09:36 1,171.25 1,171.25 1,170.59 1,170.59 87.2K
09:37 1,170.64 1,170.76 1,170.46 1,170.76 167.0K
09:38 1,170.58 1,170.83 1,170.38 1,170.38 1,093.8K
09:39 1,170.61 1,171.33 1,170.55 1,171.33 322.3K
09:40 1,171.19 1,171.19 1,171.02 1,171.07 75.0K
09:41 1,171.00 1,171.27 1,170.78 1,170.78 164.6K
09:42 1,171.09 1,171.09 1,170.63 1,170.63 77.6K
09:43 1,170.87 1,170.90 1,170.72 1,170.90 32.2K
09:44 1,170.90 1,170.90 1,170.30 1,170.30 398.4K
09:45 1,169.86 1,169.86 1,169.13 1,169.13 96.7K
09:46 1,169.00 1,169.76 1,168.73 1,169.76 404.1K
09:47 1,169.98 1,170.03 1,169.96 1,169.96 550.8K
09:48 1,169.95 1,169.97 1,169.87 1,169.88 311.4K
09:49 1,170.02 1,170.02 1,169.61 1,170.02 84.0K
09:50 1,170.79 1,171.32 1,170.79 1,171.32 448.7K
09:51 1,171.33 1,171.59 1,171.33 1,171.51 715.8K
09:52 1,171.71 1,171.96 1,171.71 1,171.79 571.6K
09:53 1,171.90 1,172.53 1,171.78 1,172.53 628.6K
09:54 1,172.65 1,173.17 1,172.65 1,173.17 154.4K
09:55 1,173.14 1,173.29 1,173.10 1,173.14 693.3K
09:56 1,173.05 1,173.16 1,173.05 1,173.06 478.3K
09:57 1,173.21 1,173.54 1,173.20 1,173.54 238.2K
09:58 1,173.54 1,173.65 1,173.30 1,173.63 175.0K
09:59 1,173.82 1,173.95 1,173.69 1,173.95 359.0K
10:00 1,173.90 1,173.90 1,173.31 1,173.40 144.4K
10:01 1,173.06 1,173.43 1,173.02 1,173.43 165.0K
10:02 1,173.54 1,173.54 1,173.02 1,173.02 206.8K
10:03 1,173.08 1,173.34 1,173.08 1,173.31 196.0K
10:04 1,173.04 1,173.18 1,172.80 1,172.80 177.5K
10:05 1,172.85 1,172.90 1,172.57 1,172.82 115.7K
10:06 1,172.76 1,173.28 1,172.63 1,173.28 352.7K
10:07 1,173.25 1,173.72 1,173.18 1,173.72 175.8K
10:08 1,173.65 1,174.11 1,173.45 1,174.11 1,431.6K
10:09 1,173.85 1,174.06 1,173.52 1,174.06 73.8K
10:10 1,174.00 1,174.00 1,173.65 1,173.65 86.6K
10:11 1,173.34 1,173.64 1,173.31 1,173.31 114.3K
10:12 1,173.45 1,173.55 1,173.39 1,173.42 347.9K
10:13 1,173.05 1,173.05 1,172.75 1,172.75 198.3K
10:14 1,172.73 1,172.73 1,172.58 1,172.58 69.3K
10:15 1,172.64 1,172.64 1,172.40 1,172.40 148.4K
10:16 1,172.45 1,172.67 1,172.45 1,172.67 158.0K
10:17 1,172.37 1,172.37 1,172.17 1,172.17 274.6K
10:18 1,172.16 1,172.16 1,171.95 1,171.95 310.8K
10:19 1,172.07 1,172.25 1,172.07 1,172.25 101.6K
10:20 1,172.05 1,172.05 1,171.91 1,171.96 58.8K
10:21 1,171.92 1,171.92 1,171.72 1,171.77 147.8K
10:22 1,172.08 1,172.37 1,172.06 1,172.06 254.6K
10:23 1,172.24 1,172.24 1,171.34 1,171.34 103.2K
10:24 1,171.24 1,171.97 1,171.24 1,171.80 825.3K
10:25 1,171.68 1,171.68 1,171.47 1,171.47 130.5K
10:26 1,171.20 1,171.20 1,170.79 1,170.79 286.3K
10:27 1,170.70 1,170.85 1,170.70 1,170.85 113.4K
10:28 1,170.84 1,170.95 1,170.84 1,170.95 58.4K
10:29 1,171.01 1,171.19 1,171.01 1,171.19 102.1K
10:30 1,171.16 1,171.17 1,171.05 1,171.05 135.6K
10:31 1,171.01 1,171.24 1,171.01 1,171.17 138.8K
10:32 1,171.14 1,171.14 1,170.16 1,170.16 247.1K
10:33 1,170.05 1,170.05 1,169.71 1,169.71 183.8K
10:34 1,169.49 1,169.49 1,168.79 1,168.79 204.8K
10:35 1,168.76 1,168.92 1,168.73 1,168.86 80.9K
10:36 1,168.98 1,169.04 1,168.91 1,169.03 77.0K
10:37 1,168.98 1,169.30 1,168.98 1,168.99 131.8K
10:38 1,168.98 1,168.99 1,168.74 1,168.74 746.7K
10:39 1,168.67 1,168.87 1,168.67 1,168.71 90.0K
10:40 1,168.87 1,169.01 1,168.87 1,169.01 204.9K
10:41 1,168.98 1,169.02 1,168.93 1,168.97 98.6K
10:42 1,169.02 1,169.12 1,169.02 1,169.12 59.1K
10:43 1,169.24 1,169.58 1,169.24 1,169.58 83.8K
10:44 1,169.51 1,169.54 1,169.49 1,169.54 106.1K
10:45 1,169.37 1,169.37 1,169.19 1,169.19 63.4K
10:46 1,169.23 1,169.23 1,168.69 1,168.70 274.9K
10:47 1,168.78 1,168.82 1,168.66 1,168.82 263.5K
10:48 1,168.85 1,169.34 1,168.85 1,169.34 404.6K
10:49 1,169.07 1,169.50 1,169.07 1,169.50 93.1K
10:50 1,169.50 1,169.84 1,169.50 1,169.78 117.4K
10:51 1,169.80 1,169.97 1,169.43 1,169.43 149.1K
10:52 1,169.10 1,169.29 1,169.07 1,169.07 247.3K
10:53 1,169.06 1,169.16 1,168.99 1,169.12 170.9K
10:54 1,169.23 1,170.17 1,169.23 1,170.17 154.0K
10:55 1,170.16 1,170.16 1,169.97 1,169.97 263.5K
10:56 1,169.96 1,169.96 1,169.84 1,169.84 152.6K
10:57 1,169.89 1,169.89 1,169.83 1,169.84 192.9K
10:58 1,169.83 1,169.83 1,169.62 1,169.62 118.0K
10:59 1,169.83 1,170.26 1,169.83 1,170.26 9,014.4K
11:00 1,169.99 1,170.61 1,169.99 1,170.61 695.1K
11:01 1,170.76 1,172.03 1,170.76 1,172.03 411.5K
11:02 1,172.20 1,172.77 1,172.20 1,172.77 251.2K
11:03 1,173.02 1,173.55 1,173.02 1,173.55 222.1K
11:04 1,173.71 1,174.40 1,173.71 1,174.40 290.4K
11:05 1,174.68 1,174.76 1,174.40 1,174.76 305.1K
11:06 1,174.87 1,175.03 1,174.87 1,174.91 230.0K
11:07 1,175.24 1,176.11 1,175.24 1,176.07 644.2K
11:08 1,176.53 1,177.93 1,176.53 1,177.73 517.5K
11:09 1,177.51 1,177.51 1,176.97 1,176.97 778.7K
11:10 1,176.79 1,176.97 1,176.79 1,176.94 193.9K
11:11 1,177.22 1,177.59 1,176.95 1,177.50 197.4K
11:12 1,177.43 1,177.66 1,177.43 1,177.59 297.4K
11:13 1,177.81 1,177.81 1,177.65 1,177.70 441.3K
11:14 1,177.59 1,177.93 1,177.58 1,177.93 270.7K
11:15 1,178.37 1,178.37 1,178.20 1,178.36 1,327.8K
11:16 1,178.54 1,178.54 1,178.02 1,178.02 401.6K
11:17 1,177.64 1,177.84 1,177.64 1,177.84 284.7K
11:18 1,178.09 1,178.24 1,178.06 1,178.24 235.3K
11:19 1,178.03 1,178.29 1,178.03 1,178.29 133.1K
11:20 1,178.38 1,178.57 1,178.38 1,178.38 301.9K
11:21 1,178.31 1,178.40 1,178.10 1,178.35 161.0K
11:22 1,178.46 1,178.46 1,178.12 1,178.12 339.3K
11:23 1,178.04 1,178.07 1,177.77 1,177.77 243.6K
11:24 1,177.54 1,177.67 1,177.40 1,177.67 505.7K
11:25 1,177.88 1,178.10 1,177.77 1,177.77 150.7K
11:26 1,178.04 1,178.64 1,177.86 1,178.64 222.2K
11:27 1,179.21 1,179.44 1,179.06 1,179.44 539.8K
11:28 1,179.50 1,179.74 1,179.26 1,179.74 378.9K
11:29 1,179.35 1,180.00 1,179.35 1,179.97 594.1K
11:30 1,179.99 1,179.99 1,179.12 1,179.66 442.9K
11:31 1,179.56 1,179.56 1,179.24 1,179.32 234.9K
11:32 1,179.52 1,179.84 1,179.52 1,179.79 223.3K
11:33 1,179.85 1,180.31 1,179.85 1,180.18 487.2K
11:34 1,180.12 1,180.12 1,179.51 1,179.55 323.5K
11:35 1,179.67 1,179.90 1,179.67 1,179.70 1,231.1K
11:36 1,179.95 1,180.14 1,179.83 1,180.14 304.6K
11:37 1,180.54 1,181.06 1,180.54 1,181.06 806.6K
11:38 1,180.99 1,181.69 1,180.99 1,181.69 417.8K
11:39 1,181.51 1,181.51 1,180.55 1,180.85 419.8K
11:40 1,180.54 1,180.65 1,180.54 1,180.63 681.4K
11:41 1,180.06 1,180.06 1,179.67 1,179.82 493.9K
11:42 1,179.61 1,180.53 1,179.61 1,180.53 354.6K
11:43 1,180.31 1,180.55 1,180.16 1,180.55 835.2K
11:44 1,180.55 1,180.97 1,180.49 1,180.49 208.5K
11:45 1,180.59 1,180.72 1,179.95 1,179.95 540.9K
11:46 1,180.14 1,180.14 1,179.76 1,179.76 640.0K
11:47 1,179.72 1,179.72 1,179.25 1,179.31 885.9K
11:48 1,179.19 1,179.19 1,179.00 1,179.12 225.1K
11:49 1,178.86 1,178.86 1,178.53 1,178.53 420.5K
11:50 1,178.81 1,179.33 1,178.81 1,179.13 363.9K
11:51 1,178.95 1,178.95 1,178.70 1,178.87 562.1K
11:52 1,179.12 1,179.61 1,179.12 1,179.41 688.4K
11:53 1,179.49 1,179.85 1,179.49 1,179.83 402.3K
11:54 1,179.71 1,179.98 1,179.71 1,179.98 265.7K
11:55 1,180.11 1,180.15 1,179.86 1,179.86 345.3K
11:56 1,179.55 1,179.55 1,179.50 1,179.52 301.8K
11:57 1,179.63 1,179.63 1,179.01 1,179.01 212.1K
11:58 1,178.98 1,179.11 1,178.94 1,179.11 676.3K
11:59 1,179.40 1,179.61 1,179.18 1,179.18 185.0K
12:00 1,179.26 1,179.26 1,178.52 1,178.73 199.3K
12:01 1,179.18 1,179.28 1,179.18 1,179.23 323.9K
12:02 1,179.31 1,179.39 1,179.20 1,179.39 1,156.8K
12:03 1,179.27 1,179.50 1,179.27 1,179.50 407.8K
12:04 1,179.39 1,179.39 1,179.04 1,179.09 258.1K
12:05 1,179.09 1,179.21 1,179.01 1,179.01 276.9K
12:06 1,179.06 1,179.06 1,178.66 1,178.66 328.6K
12:07 1,178.83 1,178.99 1,178.83 1,178.99 271.1K
12:08 1,179.07 1,179.41 1,178.85 1,179.41 482.9K
12:09 1,179.25 1,180.70 1,179.25 1,180.70 744.3K
12:10 1,180.51 1,181.03 1,180.51 1,181.03 75.5K
12:11 1,180.72 1,180.92 1,180.72 1,180.92 287.1K
12:12 1,180.87 1,181.19 1,180.87 1,181.02 321.4K
12:13 1,181.15 1,181.34 1,181.14 1,181.14 274.3K
12:14 1,181.26 1,181.52 1,181.26 1,181.41 202.7K
12:15 1,181.50 1,181.55 1,181.39 1,181.39 157.5K
12:16 1,181.36 1,182.07 1,181.36 1,182.07 158.9K
12:17 1,181.53 1,181.53 1,181.27 1,181.27 235.7K
12:18 1,181.28 1,181.34 1,181.17 1,181.24 178.1K
12:19 1,181.30 1,181.48 1,181.30 1,181.48 331.9K
12:20 1,181.49 1,181.49 1,181.28 1,181.28 152.4K
12:21 1,181.31 1,181.50 1,181.18 1,181.18 411.0K
12:22 1,181.37 1,181.37 1,181.10 1,181.10 190.8K
12:23 1,181.13 1,181.13 1,180.79 1,180.79 221.5K
12:24 1,180.73 1,180.83 1,180.69 1,180.83 170.8K
12:25 1,180.83 1,180.91 1,180.82 1,180.90 201.8K
12:26 1,180.48 1,180.69 1,180.48 1,180.68 337.6K
12:27 1,181.16 1,181.16 1,180.95 1,180.99 407.8K
12:28 1,180.81 1,181.06 1,180.81 1,181.06 253.9K
12:29 1,181.05 1,181.08 1,181.01 1,181.05 205.9K
12:30 1,181.15 1,181.55 1,181.15 1,181.55 284.9K
12:31 1,182.15 1,182.15 1,181.66 1,181.95 616.0K
12:32 1,181.98 1,182.28 1,181.97 1,182.28 658.0K
12:33 1,182.16 1,182.92 1,182.16 1,182.92 403.4K
12:34 1,182.95 1,183.28 1,182.95 1,183.08 497.4K
12:35 1,183.03 1,183.22 1,182.71 1,182.71 467.1K
12:36 1,182.83 1,182.91 1,182.75 1,182.91 595.8K
12:37 1,182.79 1,183.08 1,182.79 1,183.08 188.6K
12:38 1,183.07 1,183.47 1,183.07 1,183.47 245.9K
12:39 1,183.42 1,183.62 1,183.42 1,183.62 185.7K
12:40 1,183.74 1,183.86 1,183.49 1,183.49 232.3K
12:41 1,183.42 1,183.42 1,182.96 1,182.96 433.4K
12:42 1,182.86 1,182.86 1,182.72 1,182.72 480.2K
12:43 1,182.87 1,183.39 1,182.87 1,183.39 396.8K
12:44 1,183.64 1,183.64 1,183.36 1,183.41 642.3K
12:45 1,183.35 1,183.63 1,183.35 1,183.63 446.1K
12:46 1,183.83 1,183.97 1,183.63 1,183.63 222.1K
12:47 1,183.92 1,184.09 1,183.78 1,184.09 612.3K
12:48 1,184.03 1,184.09 1,184.03 1,184.06 489.7K
12:49 1,183.80 1,183.80 1,183.64 1,183.64 254.5K
12:50 1,183.93 1,184.10 1,183.93 1,184.10 607.1K
12:51 1,183.79 1,184.40 1,183.79 1,184.06 436.2K
12:52 1,184.22 1,184.36 1,184.19 1,184.36 204.7K
12:53 1,184.24 1,184.24 1,184.11 1,184.22 437.9K
12:54 1,184.08 1,184.08 1,183.65 1,183.65 193.1K
12:55 1,183.97 1,183.97 1,183.74 1,183.74 196.7K
12:56 1,183.81 1,183.84 1,183.78 1,183.81 319.5K
12:57 1,183.88 1,184.27 1,183.88 1,184.27 240.5K
12:58 1,184.39 1,184.69 1,184.39 1,184.69 251.6K
12:59 1,184.45 1,184.58 1,184.45 1,184.58 542.4K
13:00 1,184.56 1,184.77 1,184.56 1,184.69 163.2K
13:01 1,184.70 1,184.70 1,183.74 1,183.74 668.6K
13:02 1,183.70 1,183.72 1,183.57 1,183.61 383.5K
13:03 1,183.47 1,183.63 1,183.47 1,183.47 82.9K
13:04 1,183.15 1,183.77 1,183.15 1,183.77 158.6K
13:05 1,183.37 1,183.37 1,182.77 1,182.77 354.7K
13:06 1,182.75 1,182.75 1,182.47 1,182.68 485.6K
13:07 1,182.70 1,182.90 1,182.70 1,182.80 217.0K
13:08 1,182.74 1,183.13 1,182.74 1,182.78 569.4K
13:09 1,183.00 1,183.00 1,182.62 1,182.62 290.8K
13:10 1,182.77 1,182.91 1,182.55 1,182.91 262.4K
13:11 1,182.77 1,182.92 1,182.58 1,182.92 199.7K
13:12 1,182.63 1,183.08 1,182.63 1,182.85 240.5K
13:13 1,182.92 1,183.05 1,182.85 1,183.05 439.4K
13:14 1,183.17 1,183.57 1,183.17 1,183.56 539.4K
13:15 1,183.43 1,183.43 1,183.13 1,183.13 154.3K
13:16 1,183.16 1,183.16 1,182.88 1,183.12 462.4K
13:17 1,183.08 1,183.08 1,182.85 1,182.85 266.0K
13:18 1,182.33 1,182.47 1,182.27 1,182.38 436.6K
13:19 1,182.20 1,182.45 1,182.16 1,182.28 189.7K
13:20 1,182.09 1,182.09 1,181.79 1,182.00 728.3K
13:21 1,182.20 1,182.20 1,181.54 1,181.54 123.1K
13:22 1,181.72 1,181.80 1,181.22 1,181.22 540.5K
13:23 1,181.16 1,181.66 1,181.16 1,181.29 324.8K
13:24 1,181.48 1,181.57 1,181.17 1,181.57 256.1K
13:25 1,181.65 1,181.65 1,181.38 1,181.40 277.4K
13:26 1,181.35 1,181.35 1,181.17 1,181.17 402.5K
13:27 1,180.97 1,180.97 1,180.66 1,180.66 110.7K
13:28 1,180.68 1,180.94 1,180.68 1,180.94 182.4K
13:29 1,180.84 1,180.84 1,180.67 1,180.84 209.1K
13:30 1,180.46 1,180.46 1,180.23 1,180.23 268.4K
13:31 1,180.42 1,180.42 1,180.11 1,180.22 209.0K
13:32 1,180.34 1,180.85 1,180.34 1,180.85 1,933.0K
13:33 1,180.93 1,181.30 1,180.93 1,181.30 291.3K
13:34 1,181.30 1,181.36 1,181.14 1,181.36 599.8K
13:35 1,181.49 1,181.52 1,181.25 1,181.25 333.7K
13:36 1,181.03 1,181.12 1,180.97 1,181.05 274.6K
13:37 1,181.16 1,181.16 1,180.99 1,180.99 460.0K
13:38 1,181.06 1,181.32 1,181.06 1,181.32 403.4K
13:39 1,181.71 1,181.74 1,181.71 1,181.74 236.3K
13:40 1,181.74 1,181.97 1,181.74 1,181.97 151.1K
13:41 1,181.89 1,181.91 1,181.81 1,181.81 375.2K
13:42 1,181.70 1,181.79 1,181.69 1,181.79 152.2K
13:43 1,181.83 1,181.90 1,181.48 1,181.90 487.9K
13:44 1,181.90 1,182.04 1,181.66 1,181.66 233.8K
13:45 1,181.59 1,181.91 1,181.59 1,181.91 403.8K
13:46 1,181.87 1,182.07 1,181.87 1,182.04 256.3K
13:47 1,181.98 1,182.04 1,181.81 1,181.81 383.7K
13:48 1,181.40 1,181.40 1,181.23 1,181.32 196.1K
13:49 1,181.26 1,181.34 1,181.26 1,181.34 577.2K
13:50 1,181.14 1,181.20 1,181.12 1,181.14 267.7K
13:51 1,180.76 1,181.10 1,180.76 1,181.06 476.2K
13:52 1,180.91 1,180.91 1,180.82 1,180.82 347.3K
13:53 1,180.93 1,180.93 1,180.73 1,180.73 156.3K
13:54 1,180.68 1,180.68 1,180.60 1,180.60 310.6K
13:55 1,180.63 1,180.94 1,180.63 1,180.94 224.9K
13:56 1,180.97 1,180.97 1,180.75 1,180.75 202.7K
13:57 1,180.79 1,181.01 1,180.45 1,180.45 324.5K
13:58 1,180.58 1,181.23 1,180.58 1,181.23 234.7K
13:59 1,181.32 1,181.49 1,181.32 1,181.47 277.9K
14:00 1,181.51 1,181.58 1,181.35 1,181.36 277.2K
14:01 1,181.16 1,181.41 1,181.15 1,181.41 270.9K
14:02 1,181.29 1,181.29 1,180.99 1,180.99 825.1K
14:03 1,181.01 1,181.01 1,180.60 1,180.60 410.2K
14:04 1,180.42 1,180.42 1,180.23 1,180.37 233.0K
14:05 1,180.11 1,180.11 1,179.65 1,179.65 224.8K
14:06 1,179.92 1,179.92 1,179.59 1,179.59 390.9K
14:07 1,179.58 1,179.81 1,179.58 1,179.81 403.9K
14:08 1,179.75 1,180.05 1,179.75 1,180.05 137.5K
14:09 1,180.33 1,180.33 1,180.07 1,180.09 435.9K
14:10 1,180.13 1,180.13 1,179.91 1,179.91 627.3K
14:11 1,179.82 1,180.14 1,179.82 1,180.14 143.2K
14:12 1,180.34 1,180.53 1,180.34 1,180.37 298.0K
14:13 1,180.34 1,180.80 1,180.34 1,180.80 334.8K
14:14 1,180.85 1,181.68 1,180.85 1,181.68 681.7K
14:15 1,180.20 1,180.28 1,180.12 1,180.28 298.9K
14:16 1,180.33 1,180.41 1,180.33 1,180.37 131.2K
14:17 1,180.50 1,180.75 1,180.48 1,180.75 419.3K
14:18 1,180.55 1,180.55 1,180.34 1,180.34 293.4K
14:19 1,180.77 1,180.77 1,180.32 1,180.42 299.9K
14:20 1,180.29 1,180.29 1,180.02 1,180.13 386.1K
14:21 1,180.10 1,180.14 1,179.96 1,180.04 254.1K
14:22 1,180.23 1,180.23 1,180.14 1,180.17 249.3K
14:23 1,180.28 1,180.37 1,180.24 1,180.24 168.8K
14:24 1,180.37 1,180.66 1,180.37 1,180.66 326.2K
14:25 1,180.58 1,180.58 1,180.24 1,180.28 342.0K
14:26 1,180.35 1,180.93 1,180.35 1,180.93 589.1K
14:27 1,180.88 1,181.16 1,180.88 1,181.07 505.7K
14:28 1,181.25 1,181.25 1,181.22 1,181.23 224.9K
14:29 1,181.15 1,181.22 1,181.12 1,181.22 289.4K
14:30 1,181.21 1,181.21 1,180.47 1,180.47 364.9K
14:31 1,180.37 1,180.37 1,180.18 1,180.20 342.4K
14:32 1,180.39 1,180.41 1,179.96 1,179.96 505.5K
14:33 1,180.10 1,180.26 1,179.82 1,180.26 232.3K
14:34 1,180.15 1,180.19 1,180.14 1,180.17 354.8K
14:35 1,180.13 1,180.13 1,179.79 1,179.79 806.4K
14:36 1,179.80 1,179.80 1,179.68 1,179.77 291.7K
14:37 1,179.41 1,179.51 1,179.41 1,179.42 376.5K
14:38 1,179.40 1,179.40 1,178.87 1,179.21 313.8K
14:39 1,179.28 1,179.28 1,178.76 1,178.81 517.9K
14:40 1,178.71 1,178.71 1,177.04 1,177.04 1,299.2K
14:41 1,176.51 1,176.51 1,175.18 1,175.18 1,289.5K
14:42 1,175.05 1,175.05 1,174.77 1,174.77 1,048.1K
14:43 1,174.53 1,174.62 1,174.39 1,174.62 1,307.1K
14:44 1,174.57 1,174.57 1,174.30 1,174.30 1,034.8K
14:45 1,174.41 1,174.63 1,174.41 1,174.46 1,257.0K
14:46 1,174.37 1,174.37 1,173.92 1,173.92 1,212.6K
14:47 1,173.88 1,173.88 1,173.76 1,173.85 977.6K
14:48 1,174.05 1,174.55 1,174.05 1,174.55 1,111.4K
14:49 1,174.82 1,174.99 1,174.74 1,174.98 850.4K
14:50 1,175.17 1,175.41 1,175.17 1,175.41 1,384.6K
14:51 1,175.30 1,175.37 1,175.27 1,175.37 1,452.4K
14:52 1,175.17 1,175.68 1,175.16 1,175.68 1,481.3K
14:53 1,175.97 1,176.14 1,175.97 1,176.14 1,307.2K
14:54 1,175.65 1,175.81 1,175.65 1,175.75 1,353.5K
14:55 1,175.86 1,176.09 1,175.72 1,176.09 1,586.8K
14:56 1,176.05 1,176.87 1,176.05 1,176.87 1,541.1K
14:57 1,176.77 1,176.99 1,176.77 1,176.94 1,100.0K
14:58 1,177.10 1,177.24 1,176.66 1,176.66 1,629.1K
14:59 1,176.90 1,177.18 1,176.37 1,176.37 98,793.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available