Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,175.51 1,176.58 1,175.51 1,175.90 121.8K
08:31 1,175.80 1,175.86 1,175.38 1,175.38 109.4K
08:32 1,174.73 1,175.08 1,174.73 1,174.80 44.5K
08:33 1,173.96 1,174.38 1,173.96 1,174.31 29.9K
08:34 1,173.78 1,174.47 1,173.78 1,174.47 58.1K
08:35 1,174.94 1,174.94 1,174.03 1,174.03 103.6K
08:36 1,173.75 1,173.75 1,173.49 1,173.70 73.9K
08:37 1,173.51 1,173.51 1,172.50 1,173.08 30.1K
08:38 1,172.59 1,172.59 1,171.85 1,171.85 121.1K
08:39 1,171.40 1,172.00 1,171.40 1,172.00 72.8K
08:40 1,172.16 1,172.16 1,171.91 1,171.91 87.9K
08:41 1,171.30 1,171.30 1,170.85 1,170.85 103.3K
08:42 1,170.90 1,170.90 1,170.36 1,170.36 18.6K
08:43 1,170.34 1,170.34 1,169.66 1,169.66 11.3K
08:44 1,169.58 1,169.75 1,169.23 1,169.75 43.5K
08:45 1,169.34 1,169.98 1,168.60 1,168.60 117.2K
08:46 1,168.75 1,168.75 1,168.24 1,168.24 69.1K
08:47 1,168.22 1,168.22 1,167.19 1,167.19 178.3K
08:48 1,166.90 1,166.90 1,166.58 1,166.58 216.6K
08:49 1,166.42 1,166.62 1,165.71 1,165.71 80.9K
08:50 1,165.88 1,166.18 1,165.88 1,165.98 270.1K
08:51 1,165.63 1,165.77 1,164.79 1,164.79 311.8K
08:52 1,164.81 1,165.21 1,164.40 1,165.07 180.2K
08:53 1,164.58 1,164.58 1,163.08 1,163.30 266.2K
08:54 1,163.87 1,163.87 1,163.63 1,163.63 153.8K
08:55 1,163.71 1,163.76 1,162.80 1,162.80 169.1K
08:56 1,162.60 1,164.32 1,162.60 1,164.32 152.3K
08:57 1,164.33 1,164.33 1,163.39 1,163.39 276.0K
08:58 1,163.40 1,163.68 1,163.40 1,163.68 71.9K
08:59 1,165.00 1,165.00 1,164.67 1,164.86 90.0K
09:00 1,164.74 1,164.74 1,164.44 1,164.45 44.2K
09:01 1,163.98 1,163.98 1,163.52 1,163.52 104.3K
09:02 1,163.41 1,163.44 1,163.12 1,163.12 94.7K
09:03 1,162.69 1,162.74 1,162.51 1,162.51 206.3K
09:04 1,162.94 1,162.94 1,162.54 1,162.71 63.5K
09:05 1,162.36 1,163.07 1,162.36 1,162.73 189.5K
09:06 1,162.73 1,162.75 1,162.62 1,162.62 44.4K
09:07 1,162.68 1,162.68 1,162.02 1,162.02 733.8K
09:08 1,162.52 1,162.52 1,162.25 1,162.25 175.2K
09:09 1,162.15 1,163.62 1,161.94 1,163.46 186.5K
09:10 1,163.47 1,163.56 1,162.80 1,163.56 213.0K
09:11 1,163.99 1,165.07 1,163.99 1,164.95 281.9K
09:12 1,165.01 1,165.01 1,164.42 1,164.42 756.1K
09:13 1,164.59 1,164.63 1,164.18 1,164.43 409.2K
09:14 1,164.29 1,164.29 1,163.99 1,164.02 95.1K
09:15 1,164.52 1,164.97 1,164.52 1,164.85 143.2K
09:16 1,164.87 1,165.36 1,164.75 1,165.32 297.7K
09:17 1,165.41 1,165.70 1,165.38 1,165.38 68.8K
09:18 1,165.31 1,165.61 1,164.95 1,165.40 718.8K
09:19 1,165.34 1,165.46 1,165.05 1,165.05 90.7K
09:20 1,165.19 1,165.45 1,165.10 1,165.26 7,175.0K
09:21 1,165.53 1,165.53 1,165.06 1,165.06 134.8K
09:22 1,164.96 1,164.96 1,164.17 1,164.17 118.3K
09:23 1,163.73 1,163.79 1,163.71 1,163.79 287.0K
09:24 1,163.69 1,163.72 1,163.62 1,163.72 57.2K
09:25 1,163.82 1,164.82 1,163.82 1,164.66 307.0K
09:26 1,164.68 1,164.68 1,164.27 1,164.44 106.4K
09:27 1,164.34 1,164.34 1,164.22 1,164.30 82.9K
09:28 1,164.43 1,164.56 1,164.43 1,164.52 55.1K
09:29 1,164.43 1,165.08 1,164.43 1,165.01 153.0K
09:30 1,165.22 1,165.22 1,164.98 1,165.12 81.8K
09:31 1,165.13 1,165.19 1,164.93 1,164.93 84.4K
09:32 1,164.81 1,164.99 1,164.81 1,164.85 144.6K
09:33 1,164.87 1,164.87 1,164.76 1,164.76 52.1K
09:34 1,164.62 1,164.87 1,164.60 1,164.60 119.6K
09:35 1,164.83 1,164.99 1,164.56 1,164.56 55.3K
09:36 1,164.50 1,164.50 1,164.34 1,164.36 59.0K
09:37 1,164.48 1,164.48 1,164.02 1,164.02 196.0K
09:38 1,164.17 1,164.17 1,163.98 1,163.98 63.9K
09:39 1,164.04 1,164.04 1,163.77 1,163.82 54.7K
09:40 1,163.76 1,163.90 1,163.76 1,163.90 61.5K
09:41 1,163.91 1,164.24 1,163.59 1,164.24 167.9K
09:42 1,164.31 1,164.35 1,164.24 1,164.35 125.9K
09:43 1,164.48 1,164.48 1,164.27 1,164.27 69.8K
09:44 1,164.21 1,164.33 1,164.12 1,164.12 358.5K
09:45 1,163.72 1,163.87 1,163.59 1,163.87 177.9K
09:46 1,163.85 1,163.85 1,163.67 1,163.67 49.5K
09:47 1,163.66 1,163.87 1,163.38 1,163.38 269.1K
09:48 1,163.10 1,163.62 1,163.10 1,163.56 173.0K
09:49 1,163.47 1,164.85 1,163.47 1,164.85 199.5K
09:50 1,164.59 1,164.74 1,164.20 1,164.20 427.5K
09:51 1,164.18 1,164.54 1,164.18 1,164.54 226.3K
09:52 1,164.42 1,164.42 1,164.33 1,164.34 107.7K
09:53 1,164.42 1,164.42 1,164.04 1,164.18 182.9K
09:54 1,164.26 1,164.65 1,164.22 1,164.65 115.1K
09:55 1,164.55 1,164.71 1,164.54 1,164.59 146.2K
09:56 1,164.54 1,165.04 1,164.54 1,165.04 51.2K
09:57 1,165.08 1,165.57 1,165.08 1,165.28 125.2K
09:58 1,166.06 1,166.06 1,165.39 1,165.39 163.6K
09:59 1,165.49 1,166.37 1,165.49 1,166.37 211.1K
10:00 1,166.31 1,166.31 1,165.85 1,165.85 129.9K
10:01 1,166.00 1,166.06 1,165.89 1,165.89 369.2K
10:02 1,166.43 1,166.43 1,166.22 1,166.32 217.2K
10:03 1,166.28 1,166.55 1,165.82 1,166.19 182.2K
10:04 1,166.14 1,166.14 1,165.78 1,165.78 137.2K
10:05 1,165.69 1,165.69 1,165.40 1,165.56 118.0K
10:06 1,165.53 1,165.95 1,165.53 1,165.77 261.0K
10:07 1,166.14 1,166.26 1,165.83 1,165.83 186.4K
10:08 1,165.92 1,165.92 1,165.53 1,165.53 160.8K
10:09 1,165.76 1,165.86 1,165.65 1,165.65 217.7K
10:10 1,165.81 1,166.33 1,165.81 1,166.33 231.8K
10:11 1,166.33 1,167.46 1,166.33 1,167.46 167.7K
10:12 1,167.65 1,169.68 1,167.65 1,169.37 373.4K
10:13 1,169.31 1,169.75 1,169.31 1,169.70 175.9K
10:14 1,169.71 1,170.10 1,169.71 1,169.91 115.4K
10:15 1,169.81 1,170.14 1,169.59 1,170.03 152.1K
10:16 1,169.97 1,169.97 1,169.70 1,169.70 363.2K
10:17 1,169.74 1,169.84 1,169.66 1,169.70 107.6K
10:18 1,169.75 1,169.75 1,169.16 1,169.16 97.3K
10:19 1,169.23 1,169.42 1,169.23 1,169.42 99.8K
10:20 1,169.44 1,169.78 1,169.35 1,169.78 130.0K
10:21 1,170.16 1,170.93 1,170.16 1,170.69 275.5K
10:22 1,170.94 1,172.55 1,170.94 1,172.55 250.8K
10:23 1,172.76 1,172.76 1,172.70 1,172.73 215.1K
10:24 1,172.71 1,172.71 1,171.82 1,172.32 402.9K
10:25 1,172.46 1,172.49 1,172.17 1,172.28 183.5K
10:26 1,172.10 1,172.28 1,172.04 1,172.28 117.0K
10:27 1,172.44 1,172.67 1,172.44 1,172.67 125.3K
10:28 1,172.78 1,172.78 1,172.61 1,172.61 88.7K
10:29 1,172.60 1,172.78 1,172.50 1,172.50 121.5K
10:30 1,172.42 1,172.57 1,172.31 1,172.31 258.9K
10:31 1,172.50 1,172.50 1,171.45 1,171.45 150.5K
10:32 1,171.42 1,171.42 1,170.68 1,170.68 321.6K
10:33 1,170.79 1,171.46 1,170.79 1,171.46 157.6K
10:34 1,171.26 1,171.35 1,171.19 1,171.35 1,143.6K
10:35 1,171.43 1,171.43 1,171.20 1,171.33 135.8K
10:36 1,171.19 1,171.24 1,170.94 1,170.94 140.6K
10:37 1,171.00 1,171.21 1,170.95 1,170.95 91.7K
10:38 1,170.95 1,171.38 1,170.95 1,171.27 217.4K
10:39 1,171.07 1,171.85 1,171.07 1,171.85 874.2K
10:40 1,172.03 1,173.50 1,172.03 1,173.50 1,495.3K
10:41 1,173.57 1,174.39 1,173.56 1,174.39 230.7K
10:42 1,174.85 1,175.65 1,174.85 1,175.16 343.9K
10:43 1,175.82 1,175.82 1,175.36 1,175.74 492.7K
10:44 1,175.15 1,175.15 1,174.92 1,175.05 257.1K
10:45 1,174.74 1,175.25 1,174.52 1,175.11 245.2K
10:46 1,175.31 1,176.79 1,175.26 1,176.79 293.4K
10:47 1,177.43 1,177.43 1,176.94 1,176.94 911.1K
10:48 1,176.76 1,177.50 1,176.76 1,177.50 229.6K
10:49 1,178.51 1,178.79 1,178.33 1,178.79 392.7K
10:50 1,178.57 1,178.80 1,178.44 1,178.77 305.0K
10:51 1,179.46 1,179.46 1,178.98 1,178.98 411.2K
10:52 1,178.44 1,178.44 1,178.22 1,178.22 268.8K
10:53 1,179.21 1,179.46 1,179.21 1,179.46 610.6K
10:54 1,179.41 1,179.41 1,178.22 1,178.22 495.2K
10:55 1,177.99 1,178.45 1,177.93 1,178.45 1,190.4K
10:56 1,178.62 1,178.62 1,178.25 1,178.39 591.7K
10:57 1,178.54 1,178.60 1,177.94 1,177.94 342.8K
10:58 1,177.88 1,177.88 1,176.99 1,177.62 391.1K
10:59 1,178.00 1,179.14 1,178.00 1,179.14 2,950.9K
11:00 1,179.87 1,179.87 1,179.49 1,179.66 347.2K
11:01 1,179.60 1,179.60 1,178.51 1,178.51 206.2K
11:02 1,178.49 1,178.79 1,178.21 1,178.21 463.3K
11:03 1,178.11 1,178.43 1,178.11 1,178.30 302.4K
11:04 1,178.51 1,178.51 1,178.18 1,178.25 177.0K
11:05 1,178.38 1,179.66 1,178.38 1,179.66 1,025.3K
11:06 1,179.11 1,179.63 1,179.07 1,179.07 177.0K
11:07 1,179.34 1,179.34 1,179.03 1,179.03 265.0K
11:08 1,179.19 1,179.31 1,179.09 1,179.31 428.5K
11:09 1,179.33 1,180.17 1,179.33 1,180.14 322.8K
11:10 1,179.79 1,179.81 1,179.58 1,179.58 459.0K
11:11 1,179.26 1,179.31 1,178.92 1,179.28 235.2K
11:12 1,179.11 1,179.37 1,179.11 1,179.37 457.8K
11:13 1,179.27 1,179.27 1,178.91 1,178.91 174.3K
11:14 1,178.84 1,179.01 1,178.76 1,179.01 176.0K
11:15 1,178.90 1,179.87 1,178.90 1,179.87 402.3K
11:16 1,179.92 1,179.92 1,179.18 1,179.20 415.9K
11:17 1,178.98 1,179.64 1,178.98 1,179.64 276.1K
11:18 1,179.65 1,179.65 1,178.89 1,178.89 249.5K
11:19 1,178.84 1,178.84 1,178.51 1,178.51 225.8K
11:20 1,178.62 1,178.62 1,178.00 1,178.15 5,709.6K
11:21 1,178.29 1,179.14 1,178.29 1,178.87 755.6K
11:22 1,178.88 1,179.17 1,178.88 1,179.09 236.0K
11:23 1,179.01 1,179.01 1,178.79 1,178.79 298.2K
11:24 1,178.82 1,178.85 1,178.69 1,178.85 338.8K
11:25 1,179.05 1,179.05 1,178.35 1,178.55 209.0K
11:26 1,178.18 1,178.30 1,177.69 1,177.69 569.7K
11:27 1,177.65 1,178.49 1,177.63 1,178.49 379.4K
11:28 1,178.41 1,178.41 1,177.82 1,177.82 226.3K
11:29 1,177.67 1,177.67 1,177.05 1,177.05 263.1K
11:30 1,176.86 1,177.43 1,176.86 1,177.39 175.1K
11:31 1,177.24 1,177.43 1,177.24 1,177.25 385.0K
11:32 1,177.87 1,177.87 1,177.48 1,177.48 218.1K
11:33 1,177.63 1,177.94 1,177.63 1,177.94 188.4K
11:34 1,178.00 1,178.31 1,178.00 1,178.27 252.7K
11:35 1,178.28 1,178.37 1,177.85 1,177.85 187.4K
11:36 1,177.79 1,177.79 1,177.39 1,177.39 187.1K
11:37 1,177.50 1,177.56 1,177.50 1,177.51 215.3K
11:38 1,177.34 1,177.92 1,177.34 1,177.92 403.7K
11:39 1,177.96 1,177.96 1,177.38 1,177.38 533.7K
11:40 1,177.54 1,177.54 1,177.28 1,177.28 496.6K
11:41 1,177.11 1,177.60 1,177.11 1,177.42 255.8K
11:42 1,177.60 1,177.71 1,177.49 1,177.49 250.7K
11:43 1,178.20 1,178.58 1,178.20 1,178.58 506.6K
11:44 1,178.53 1,178.53 1,178.34 1,178.37 730.9K
11:45 1,178.38 1,178.38 1,178.07 1,178.07 366.5K
11:46 1,178.35 1,178.35 1,177.88 1,177.88 206.1K
11:47 1,178.19 1,178.19 1,177.62 1,177.62 210.2K
11:48 1,177.69 1,178.56 1,177.69 1,178.56 174.3K
11:49 1,178.40 1,178.40 1,178.14 1,178.14 245.4K
11:50 1,178.37 1,178.43 1,178.23 1,178.23 259.4K
11:51 1,178.25 1,178.25 1,178.00 1,178.00 165.6K
11:52 1,178.09 1,178.69 1,178.09 1,178.69 688.0K
11:53 1,178.81 1,178.92 1,178.67 1,178.67 180.7K
11:54 1,179.35 1,180.18 1,179.35 1,180.18 314.3K
11:55 1,180.03 1,180.78 1,180.03 1,180.78 244.2K
11:56 1,180.80 1,181.71 1,180.80 1,181.71 373.9K
11:57 1,181.65 1,181.85 1,181.65 1,181.76 495.2K
11:58 1,181.82 1,182.31 1,181.71 1,182.31 235.2K
11:59 1,182.46 1,182.46 1,181.21 1,181.21 253.1K
12:00 1,181.16 1,181.77 1,181.16 1,181.77 133.6K
12:01 1,181.89 1,182.18 1,181.79 1,182.18 162.0K
12:02 1,182.03 1,182.21 1,181.89 1,181.89 183.8K
12:03 1,181.83 1,181.83 1,180.97 1,181.18 343.2K
12:04 1,181.38 1,181.56 1,181.22 1,181.56 204.8K
12:05 1,181.11 1,181.16 1,180.84 1,180.84 386.9K
12:06 1,180.47 1,180.47 1,179.93 1,180.01 231.3K
12:07 1,179.63 1,179.63 1,179.41 1,179.63 160.7K
12:08 1,180.18 1,180.82 1,180.18 1,180.82 424.1K
12:09 1,180.98 1,181.26 1,180.92 1,180.92 216.6K
12:10 1,180.87 1,180.87 1,180.66 1,180.75 198.7K
12:11 1,180.82 1,180.82 1,180.28 1,180.36 267.0K
12:12 1,180.24 1,180.24 1,179.95 1,180.00 176.0K
12:13 1,180.08 1,180.18 1,179.98 1,180.18 244.9K
12:14 1,180.24 1,180.24 1,179.93 1,179.93 248.5K
12:15 1,179.96 1,179.96 1,179.70 1,179.80 214.1K
12:16 1,179.49 1,179.49 1,178.83 1,178.83 270.6K
12:17 1,178.97 1,179.68 1,178.97 1,179.68 348.4K
12:18 1,179.67 1,179.89 1,179.52 1,179.89 160.2K
12:19 1,179.92 1,180.23 1,179.91 1,179.99 199.4K
12:20 1,180.00 1,180.09 1,179.98 1,179.99 237.8K
12:21 1,180.01 1,180.03 1,179.92 1,179.92 437.1K
12:22 1,180.00 1,180.15 1,180.00 1,180.05 145.2K
12:23 1,180.04 1,180.04 1,179.78 1,179.78 199.1K
12:24 1,179.84 1,179.84 1,179.43 1,179.43 349.2K
12:25 1,179.44 1,179.52 1,179.41 1,179.52 233.2K
12:26 1,179.54 1,179.73 1,179.33 1,179.33 165.2K
12:27 1,179.30 1,179.49 1,179.16 1,179.49 371.7K
12:28 1,179.18 1,179.33 1,179.13 1,179.33 333.8K
12:29 1,179.47 1,179.47 1,179.18 1,179.18 366.3K
12:30 1,179.57 1,179.95 1,179.57 1,179.95 248.3K
12:31 1,180.04 1,180.04 1,179.78 1,180.03 281.1K
12:32 1,180.41 1,180.91 1,180.41 1,180.91 390.5K
12:33 1,180.74 1,181.60 1,180.74 1,181.49 267.1K
12:34 1,181.90 1,181.90 1,180.92 1,181.22 259.7K
12:35 1,180.96 1,181.12 1,180.96 1,181.12 152.4K
12:36 1,181.05 1,181.16 1,180.72 1,180.72 187.0K
12:37 1,181.21 1,181.58 1,181.21 1,181.58 277.7K
12:38 1,181.65 1,181.69 1,181.33 1,181.33 315.4K
12:39 1,181.51 1,181.74 1,181.43 1,181.74 214.9K
12:40 1,180.61 1,180.84 1,180.61 1,180.84 209.2K
12:41 1,180.72 1,180.88 1,180.66 1,180.88 238.4K
12:42 1,180.76 1,181.01 1,180.76 1,181.01 301.2K
12:43 1,181.12 1,181.12 1,180.85 1,181.10 186.3K
12:44 1,181.01 1,181.22 1,181.01 1,181.22 254.4K
12:45 1,181.42 1,181.48 1,181.16 1,181.48 244.6K
12:46 1,181.34 1,181.34 1,180.89 1,181.27 259.3K
12:47 1,181.07 1,181.31 1,181.07 1,181.31 197.5K
12:48 1,181.59 1,181.67 1,181.39 1,181.61 283.3K
12:49 1,181.51 1,181.80 1,181.39 1,181.80 298.4K
12:50 1,181.92 1,181.92 1,181.52 1,181.52 239.4K
12:51 1,181.87 1,181.87 1,181.59 1,181.59 231.0K
12:52 1,181.59 1,181.74 1,181.37 1,181.37 150.2K
12:53 1,181.37 1,181.71 1,181.37 1,181.71 238.9K
12:54 1,181.65 1,181.85 1,181.65 1,181.85 739.8K
12:55 1,181.87 1,181.87 1,181.73 1,181.73 214.7K
12:56 1,181.75 1,181.75 1,181.52 1,181.52 194.4K
12:57 1,181.48 1,181.88 1,181.48 1,181.88 758.3K
12:58 1,181.93 1,182.01 1,181.69 1,181.69 282.4K
12:59 1,181.76 1,181.81 1,181.58 1,181.81 875.5K
13:00 1,181.75 1,182.02 1,181.73 1,181.91 454.6K
13:01 1,181.90 1,182.60 1,181.87 1,182.60 224.4K
13:02 1,183.12 1,183.42 1,183.08 1,183.42 176.6K
13:03 1,182.97 1,182.97 1,182.64 1,182.64 249.5K
13:04 1,182.64 1,182.64 1,182.49 1,182.49 151.0K
13:05 1,182.15 1,182.31 1,182.15 1,182.31 230.2K
13:06 1,182.36 1,182.62 1,182.36 1,182.56 265.9K
13:07 1,182.64 1,182.74 1,182.54 1,182.74 154.9K
13:08 1,182.81 1,182.81 1,182.42 1,182.59 251.1K
13:09 1,182.58 1,182.58 1,182.46 1,182.46 470.3K
13:10 1,182.53 1,183.17 1,182.53 1,183.17 285.8K
13:11 1,183.09 1,183.45 1,182.97 1,183.45 174.7K
13:12 1,183.65 1,183.79 1,183.51 1,183.51 328.2K
13:13 1,183.69 1,183.78 1,183.55 1,183.55 275.5K
13:14 1,182.39 1,182.80 1,182.39 1,182.64 342.5K
13:15 1,182.74 1,183.20 1,182.74 1,183.10 240.3K
13:16 1,183.52 1,183.85 1,183.50 1,183.83 166.8K
13:17 1,183.75 1,183.75 1,183.31 1,183.47 214.1K
13:18 1,183.92 1,183.92 1,183.60 1,183.91 336.0K
13:19 1,183.90 1,183.90 1,183.70 1,183.73 219.4K
13:20 1,183.62 1,183.76 1,183.62 1,183.76 229.0K
13:21 1,183.65 1,184.03 1,183.65 1,183.89 274.5K
13:22 1,183.79 1,183.79 1,183.38 1,183.65 309.4K
13:23 1,183.66 1,183.96 1,183.64 1,183.96 332.6K
13:24 1,183.54 1,183.84 1,183.54 1,183.80 307.4K
13:25 1,183.71 1,183.71 1,183.40 1,183.54 217.5K
13:26 1,183.43 1,183.43 1,182.85 1,182.85 573.1K
13:27 1,182.85 1,183.15 1,182.85 1,183.15 367.1K
13:28 1,183.25 1,183.45 1,183.25 1,183.27 157.3K
13:29 1,183.17 1,183.49 1,183.17 1,183.49 219.8K
13:30 1,183.51 1,183.51 1,182.71 1,182.71 281.0K
13:31 1,183.15 1,183.44 1,183.09 1,183.44 299.6K
13:32 1,183.51 1,183.77 1,183.39 1,183.68 396.6K
13:33 1,183.41 1,183.54 1,183.18 1,183.41 168.0K
13:34 1,183.00 1,183.32 1,182.99 1,182.99 271.2K
13:35 1,183.05 1,183.05 1,182.67 1,182.67 182.5K
13:36 1,182.77 1,182.85 1,182.76 1,182.84 169.4K
13:37 1,182.90 1,182.90 1,182.64 1,182.65 288.3K
13:38 1,182.89 1,183.02 1,182.70 1,182.70 222.1K
13:39 1,182.71 1,182.71 1,182.02 1,182.29 291.8K
13:40 1,182.28 1,182.53 1,182.10 1,182.34 300.0K
13:41 1,182.11 1,182.37 1,181.99 1,182.16 225.9K
13:42 1,182.21 1,182.21 1,181.14 1,181.24 265.5K
13:43 1,181.57 1,181.85 1,181.57 1,181.63 568.8K
13:44 1,182.03 1,182.13 1,182.03 1,182.08 187.4K
13:45 1,182.03 1,182.14 1,181.84 1,182.14 217.4K
13:46 1,181.64 1,182.38 1,181.64 1,182.38 671.4K
13:47 1,182.59 1,182.59 1,182.09 1,182.09 310.4K
13:48 1,181.93 1,182.35 1,181.93 1,182.35 394.9K
13:49 1,182.34 1,182.53 1,182.34 1,182.53 252.0K
13:50 1,182.64 1,182.95 1,182.46 1,182.95 373.5K
13:51 1,183.12 1,183.49 1,183.12 1,183.48 249.7K
13:52 1,183.70 1,183.96 1,183.35 1,183.96 220.5K
13:53 1,183.92 1,183.92 1,182.84 1,183.04 623.9K
13:54 1,183.09 1,183.25 1,183.09 1,183.17 187.3K
13:55 1,183.02 1,183.08 1,183.02 1,183.08 214.9K
13:56 1,183.21 1,183.36 1,183.01 1,183.36 287.3K
13:57 1,183.00 1,183.46 1,183.00 1,183.34 401.3K
13:58 1,183.52 1,183.65 1,183.52 1,183.57 392.9K
13:59 1,183.75 1,183.75 1,183.55 1,183.58 333.8K
14:00 1,183.52 1,183.76 1,183.52 1,183.76 183.0K
14:01 1,183.42 1,183.83 1,183.42 1,183.75 298.0K
14:02 1,183.46 1,183.65 1,182.39 1,182.39 375.7K
14:03 1,182.54 1,182.61 1,182.35 1,182.35 199.3K
14:04 1,182.37 1,182.51 1,182.37 1,182.42 331.1K
14:05 1,182.51 1,183.21 1,182.51 1,183.04 378.5K
14:06 1,183.07 1,183.07 1,182.19 1,182.30 375.8K
14:07 1,182.31 1,182.57 1,182.28 1,182.57 255.0K
14:08 1,182.43 1,182.48 1,182.34 1,182.34 366.4K
14:09 1,182.44 1,182.44 1,181.98 1,181.98 308.6K
14:10 1,182.09 1,182.15 1,182.00 1,182.15 375.9K
14:11 1,182.10 1,182.13 1,181.97 1,182.10 264.7K
14:12 1,181.99 1,182.01 1,181.95 1,181.95 239.0K
14:13 1,181.89 1,181.89 1,181.63 1,181.71 258.0K
14:14 1,181.75 1,182.02 1,181.75 1,182.02 232.6K
14:15 1,181.90 1,181.99 1,181.67 1,181.99 328.3K
14:16 1,182.13 1,182.57 1,182.13 1,182.57 308.3K
14:17 1,182.46 1,182.53 1,182.21 1,182.21 443.3K
14:18 1,182.31 1,182.71 1,182.13 1,182.71 282.9K
14:19 1,182.62 1,182.62 1,182.14 1,182.14 392.2K
14:20 1,182.25 1,182.32 1,182.25 1,182.32 2,270.5K
14:21 1,182.12 1,182.12 1,181.65 1,181.65 275.1K
14:22 1,181.83 1,181.83 1,181.58 1,181.58 270.5K
14:23 1,181.61 1,181.61 1,181.43 1,181.43 492.5K
14:24 1,181.75 1,181.94 1,181.71 1,181.84 458.8K
14:25 1,181.86 1,181.87 1,181.77 1,181.81 397.1K
14:26 1,181.97 1,181.97 1,181.57 1,181.57 411.5K
14:27 1,181.94 1,182.02 1,181.67 1,181.67 683.4K
14:28 1,181.50 1,181.76 1,181.50 1,181.60 426.5K
14:29 1,181.62 1,181.98 1,181.62 1,181.98 454.8K
14:30 1,181.59 1,181.59 1,180.71 1,180.71 363.5K
14:31 1,180.28 1,180.28 1,179.65 1,179.65 460.9K
14:32 1,179.19 1,179.33 1,178.89 1,178.89 515.5K
14:33 1,178.66 1,178.67 1,178.60 1,178.62 374.4K
14:34 1,178.44 1,178.44 1,178.19 1,178.32 463.7K
14:35 1,178.33 1,178.33 1,178.09 1,178.09 432.7K
14:36 1,178.05 1,178.05 1,177.64 1,177.75 194.2K
14:37 1,177.50 1,177.50 1,176.87 1,176.87 553.4K
14:38 1,176.76 1,176.89 1,176.76 1,176.89 319.1K
14:39 1,176.95 1,177.23 1,176.95 1,177.04 524.8K
14:40 1,177.16 1,178.05 1,177.16 1,177.98 1,158.5K
14:41 1,178.31 1,178.49 1,178.06 1,178.06 1,059.3K
14:42 1,178.04 1,178.04 1,177.94 1,177.97 979.6K
14:43 1,178.01 1,178.75 1,178.01 1,178.31 1,134.7K
14:44 1,178.40 1,178.89 1,178.40 1,178.86 986.3K
14:45 1,178.71 1,178.71 1,178.36 1,178.36 1,365.4K
14:46 1,178.28 1,178.28 1,177.34 1,177.34 3,023.2K
14:47 1,177.54 1,177.57 1,177.42 1,177.45 700.4K
14:48 1,177.38 1,177.38 1,177.10 1,177.10 1,400.1K
14:49 1,176.93 1,177.09 1,176.63 1,176.63 953.9K
14:50 1,176.96 1,177.57 1,176.96 1,177.01 1,306.7K
14:51 1,177.04 1,177.04 1,176.77 1,176.92 861.3K
14:52 1,176.70 1,177.17 1,176.70 1,177.17 920.5K
14:53 1,177.52 1,177.59 1,177.49 1,177.49 808.3K
14:54 1,177.68 1,177.97 1,177.46 1,177.97 1,531.4K
14:55 1,177.49 1,177.86 1,177.49 1,177.86 1,673.3K
14:56 1,178.05 1,178.21 1,178.01 1,178.14 1,056.7K
14:57 1,178.03 1,178.15 1,178.01 1,178.05 1,051.9K
14:58 1,177.82 1,178.55 1,177.82 1,178.55 2,009.4K
14:59 1,178.39 1,179.10 1,176.90 1,176.90 59,044.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available