Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,177.82 1,177.82 1,176.21 1,176.71 307.2K
08:31 1,176.78 1,179.02 1,176.78 1,179.02 86.3K
08:32 1,178.64 1,179.06 1,178.64 1,178.69 38.5K
08:33 1,177.66 1,177.92 1,177.10 1,177.45 64.9K
08:34 1,177.93 1,180.60 1,177.93 1,179.46 49.6K
08:35 1,179.51 1,183.08 1,179.27 1,183.08 254.8K
08:36 1,181.84 1,182.72 1,181.47 1,181.61 104.1K
08:37 1,181.57 1,181.57 1,180.39 1,180.80 46.4K
08:38 1,179.92 1,180.86 1,179.74 1,179.74 43.3K
08:39 1,179.73 1,180.57 1,179.73 1,180.57 29.9K
08:40 1,181.23 1,181.23 1,180.18 1,180.18 116.8K
08:41 1,179.51 1,179.98 1,179.40 1,179.40 59.7K
08:42 1,178.86 1,179.16 1,178.78 1,178.78 69.9K
08:43 1,178.13 1,178.93 1,178.13 1,178.93 44.1K
08:44 1,178.88 1,179.12 1,178.30 1,178.76 42.7K
08:45 1,180.10 1,180.10 1,179.17 1,179.17 22.2K
08:46 1,180.49 1,180.49 1,179.07 1,180.24 75.1K
08:47 1,178.96 1,178.96 1,178.59 1,178.67 36.6K
08:48 1,178.41 1,178.46 1,178.33 1,178.33 46.3K
08:49 1,177.83 1,180.43 1,177.83 1,180.43 354.9K
08:50 1,180.50 1,182.39 1,180.50 1,181.98 408.0K
08:51 1,181.26 1,182.55 1,181.26 1,181.79 160.2K
08:52 1,182.02 1,182.93 1,181.93 1,182.93 530.9K
08:53 1,182.56 1,182.83 1,182.26 1,182.54 104.5K
08:54 1,182.59 1,182.59 1,181.92 1,181.92 40.5K
08:55 1,181.76 1,181.76 1,181.18 1,181.37 54.1K
08:56 1,180.99 1,181.34 1,180.86 1,180.86 124.7K
08:57 1,180.73 1,180.73 1,180.48 1,180.48 42.8K
08:58 1,180.64 1,180.84 1,180.58 1,180.58 20.5K
08:59 1,180.51 1,180.76 1,180.10 1,180.10 444.5K
09:00 1,179.62 1,179.62 1,179.16 1,179.16 24.3K
09:01 1,179.04 1,179.05 1,178.88 1,179.05 325.3K
09:02 1,179.28 1,179.28 1,178.90 1,178.95 63.6K
09:03 1,178.43 1,178.65 1,178.43 1,178.58 484.9K
09:04 1,178.31 1,178.92 1,178.15 1,178.43 376.0K
09:05 1,178.00 1,178.00 1,177.30 1,177.86 131.3K
09:06 1,178.48 1,179.85 1,178.48 1,179.20 188.6K
09:07 1,179.71 1,179.71 1,178.88 1,178.88 206.9K
09:08 1,178.50 1,178.50 1,178.45 1,178.45 3,045.8K
09:09 1,178.52 1,179.49 1,178.52 1,179.04 53.5K
09:10 1,179.12 1,182.06 1,179.12 1,182.06 150.4K
09:11 1,182.02 1,182.18 1,181.60 1,181.60 79.7K
09:12 1,180.67 1,180.67 1,180.35 1,180.35 128.8K
09:13 1,180.77 1,180.78 1,180.67 1,180.67 51.8K
09:14 1,180.77 1,180.77 1,180.33 1,180.33 99.6K
09:15 1,180.48 1,180.48 1,180.05 1,180.05 140.7K
09:16 1,179.89 1,179.89 1,179.14 1,179.14 57.4K
09:17 1,179.26 1,179.64 1,178.57 1,178.63 39.8K
09:18 1,178.62 1,178.70 1,178.58 1,178.69 143.1K
09:19 1,178.70 1,178.94 1,178.59 1,178.94 58.7K
09:20 1,178.89 1,178.89 1,178.56 1,178.74 41.2K
09:21 1,178.52 1,178.60 1,178.18 1,178.18 163.7K
09:22 1,177.79 1,177.79 1,177.04 1,177.26 96.6K
09:23 1,176.61 1,176.61 1,176.32 1,176.36 1,074.3K
09:24 1,176.56 1,176.79 1,176.52 1,176.79 95.6K
09:25 1,176.67 1,176.67 1,176.36 1,176.36 59.2K
09:26 1,176.31 1,176.31 1,176.04 1,176.09 40.0K
09:27 1,176.33 1,176.60 1,176.33 1,176.60 70.4K
09:28 1,176.42 1,176.80 1,176.42 1,176.80 53.8K
09:29 1,176.64 1,176.91 1,176.64 1,176.91 34.7K
09:30 1,176.99 1,177.70 1,176.99 1,177.65 135.2K
09:31 1,177.71 1,177.71 1,177.60 1,177.60 129.2K
09:32 1,177.64 1,177.64 1,177.33 1,177.33 38.2K
09:33 1,177.07 1,177.12 1,176.88 1,177.02 112.0K
09:34 1,177.25 1,177.52 1,177.25 1,177.52 513.7K
09:35 1,177.36 1,177.52 1,177.14 1,177.14 36.1K
09:36 1,176.87 1,176.93 1,176.63 1,176.93 31.8K
09:37 1,176.98 1,177.10 1,176.98 1,177.10 32.4K
09:38 1,177.06 1,177.34 1,177.06 1,177.31 75.3K
09:39 1,177.14 1,177.68 1,177.14 1,177.68 53.8K
09:40 1,177.61 1,177.68 1,177.60 1,177.65 140.9K
09:41 1,177.83 1,178.02 1,177.66 1,178.02 77.7K
09:42 1,178.11 1,178.17 1,177.92 1,178.17 75.6K
09:43 1,178.23 1,178.44 1,178.23 1,178.44 247.2K
09:44 1,178.55 1,178.94 1,178.55 1,178.90 96.6K
09:45 1,179.17 1,179.17 1,178.74 1,178.74 125.7K
09:46 1,178.87 1,179.21 1,178.87 1,179.07 373.7K
09:47 1,179.40 1,179.40 1,178.73 1,178.97 82.6K
09:48 1,178.93 1,178.95 1,178.83 1,178.83 63.5K
09:49 1,178.85 1,178.85 1,178.32 1,178.32 66.8K
09:50 1,178.77 1,179.39 1,178.75 1,179.39 285.5K
09:51 1,179.27 1,179.27 1,179.13 1,179.17 97.7K
09:52 1,179.30 1,179.69 1,179.23 1,179.23 194.7K
09:53 1,179.46 1,179.72 1,179.46 1,179.72 106.1K
09:54 1,179.66 1,180.41 1,179.66 1,180.41 105.1K
09:55 1,180.27 1,180.45 1,180.17 1,180.29 160.0K
09:56 1,180.35 1,180.35 1,180.01 1,180.01 301.9K
09:57 1,179.97 1,180.06 1,179.76 1,179.76 49.3K
09:58 1,179.56 1,180.07 1,179.52 1,180.07 213.5K
09:59 1,179.74 1,179.74 1,179.33 1,179.62 50.4K
10:00 1,179.42 1,179.54 1,178.79 1,178.85 190.6K
10:01 1,178.85 1,178.86 1,178.59 1,178.59 197.0K
10:02 1,178.86 1,179.23 1,178.86 1,179.23 120.4K
10:03 1,179.64 1,179.64 1,179.39 1,179.39 92.0K
10:04 1,179.67 1,179.70 1,179.63 1,179.70 91.8K
10:05 1,179.75 1,179.89 1,179.52 1,179.64 102.0K
10:06 1,179.23 1,179.23 1,178.90 1,179.08 1,071.1K
10:07 1,179.16 1,179.16 1,178.76 1,178.93 90.6K
10:08 1,178.62 1,178.92 1,178.62 1,178.80 307.8K
10:09 1,178.71 1,178.71 1,178.16 1,178.16 94.0K
10:10 1,178.26 1,178.33 1,178.04 1,178.04 64.4K
10:11 1,178.03 1,178.65 1,178.03 1,178.22 59.1K
10:12 1,178.32 1,178.38 1,178.30 1,178.38 57.9K
10:13 1,178.08 1,178.08 1,178.08 1,178.08 996.3K
10:14 1,178.03 1,178.10 1,177.95 1,178.10 53.1K
10:15 1,178.15 1,178.15 1,177.92 1,177.93 40.0K
10:16 1,178.23 1,178.36 1,178.13 1,178.13 73.2K
10:17 1,177.60 1,177.60 1,177.24 1,177.49 65.8K
10:18 1,177.47 1,177.83 1,177.47 1,177.82 83.6K
10:19 1,177.54 1,177.54 1,176.90 1,176.90 210.1K
10:20 1,176.98 1,177.62 1,176.98 1,177.62 267.8K
10:21 1,177.77 1,177.93 1,177.77 1,177.82 144.9K
10:22 1,177.75 1,178.15 1,177.75 1,178.14 74.6K
10:23 1,178.25 1,178.25 1,177.19 1,177.53 689.7K
10:24 1,178.16 1,178.44 1,178.16 1,178.44 894.5K
10:25 1,178.36 1,178.55 1,178.31 1,178.55 57.0K
10:26 1,178.76 1,178.78 1,178.41 1,178.41 64.2K
10:27 1,178.42 1,178.42 1,178.34 1,178.34 63.6K
10:28 1,178.41 1,178.97 1,178.41 1,178.97 83.7K
10:29 1,179.08 1,179.26 1,179.08 1,179.25 222.1K
10:30 1,179.55 1,179.55 1,179.28 1,179.29 99.4K
10:31 1,179.20 1,179.58 1,179.20 1,179.58 148.2K
10:32 1,179.69 1,179.91 1,179.68 1,179.91 211.5K
10:33 1,180.15 1,180.23 1,180.12 1,180.12 317.8K
10:34 1,180.10 1,180.79 1,179.95 1,180.79 172.3K
10:35 1,180.93 1,181.61 1,180.93 1,181.61 252.7K
10:36 1,181.35 1,181.88 1,181.35 1,181.88 108.5K
10:37 1,182.02 1,182.02 1,181.57 1,181.57 86.5K
10:38 1,181.71 1,181.83 1,181.61 1,181.83 91.1K
10:39 1,181.91 1,182.59 1,181.91 1,182.13 195.4K
10:40 1,182.01 1,183.11 1,182.01 1,183.11 621.1K
10:41 1,182.94 1,183.01 1,182.89 1,182.89 786.2K
10:42 1,182.85 1,182.88 1,182.78 1,182.88 64.7K
10:43 1,182.86 1,183.31 1,182.33 1,182.33 320.5K
10:44 1,182.41 1,182.46 1,182.34 1,182.46 79.8K
10:45 1,182.50 1,182.63 1,182.40 1,182.63 65.2K
10:46 1,182.66 1,182.66 1,182.02 1,182.37 111.0K
10:47 1,182.20 1,182.38 1,181.92 1,182.19 60.5K
10:48 1,182.16 1,182.51 1,182.16 1,182.21 184.2K
10:49 1,182.12 1,182.56 1,182.12 1,182.56 285.7K
10:50 1,182.56 1,182.56 1,182.21 1,182.21 1,097.1K
10:51 1,181.89 1,181.89 1,181.62 1,181.74 176.6K
10:52 1,182.00 1,182.36 1,182.00 1,182.36 206.1K
10:53 1,182.56 1,182.56 1,181.95 1,182.01 154.5K
10:54 1,182.07 1,182.23 1,182.02 1,182.02 119.5K
10:55 1,182.02 1,182.16 1,181.79 1,182.16 61.9K
10:56 1,182.14 1,182.29 1,182.14 1,182.14 470.7K
10:57 1,181.94 1,181.94 1,181.58 1,181.58 298.6K
10:58 1,181.63 1,181.63 1,181.27 1,181.27 95.4K
10:59 1,181.33 1,181.33 1,181.14 1,181.21 170.2K
11:00 1,181.23 1,181.23 1,180.74 1,180.74 56.5K
11:01 1,180.78 1,180.78 1,180.58 1,180.76 73.7K
11:02 1,180.94 1,180.94 1,180.51 1,180.51 380.1K
11:03 1,180.21 1,180.37 1,180.21 1,180.27 85.1K
11:04 1,180.37 1,180.72 1,180.37 1,180.72 147.3K
11:05 1,180.47 1,180.85 1,180.47 1,180.85 135.6K
11:06 1,180.81 1,181.10 1,180.81 1,181.08 117.2K
11:07 1,181.11 1,181.33 1,181.11 1,181.33 190.5K
11:08 1,181.32 1,181.35 1,181.00 1,181.00 276.7K
11:09 1,181.19 1,181.39 1,181.19 1,181.19 208.5K
11:10 1,181.17 1,181.34 1,181.13 1,181.34 108.8K
11:11 1,181.52 1,181.56 1,181.41 1,181.41 59.3K
11:12 1,181.51 1,181.65 1,181.40 1,181.40 84.9K
11:13 1,181.30 1,181.46 1,181.23 1,181.23 1,628.7K
11:14 1,181.22 1,181.36 1,181.18 1,181.36 611.3K
11:15 1,181.28 1,181.28 1,180.75 1,180.75 79.6K
11:16 1,181.06 1,181.16 1,181.05 1,181.16 61.3K
11:17 1,181.23 1,181.26 1,181.04 1,181.26 95.0K
11:18 1,180.84 1,180.94 1,180.79 1,180.94 84.0K
11:19 1,180.86 1,180.88 1,180.29 1,180.29 139.1K
11:20 1,180.34 1,180.34 1,179.68 1,180.10 1,693.0K
11:21 1,180.51 1,181.04 1,180.51 1,181.04 495.1K
11:22 1,181.00 1,181.01 1,180.61 1,180.61 415.8K
11:23 1,180.62 1,180.72 1,180.46 1,180.46 122.2K
11:24 1,180.24 1,180.69 1,180.15 1,180.69 72.8K
11:25 1,180.51 1,181.37 1,180.51 1,181.37 144.5K
11:26 1,181.53 1,181.53 1,181.12 1,181.12 694.8K
11:27 1,181.06 1,181.22 1,180.93 1,180.93 134.0K
11:28 1,180.87 1,181.18 1,180.87 1,181.18 105.9K
11:29 1,181.06 1,181.12 1,181.02 1,181.02 67.9K
11:30 1,181.17 1,181.28 1,181.12 1,181.28 80.4K
11:31 1,180.90 1,181.19 1,180.90 1,181.12 212.2K
11:32 1,181.30 1,181.43 1,181.30 1,181.41 1,616.7K
11:33 1,181.35 1,181.56 1,181.18 1,181.18 156.9K
11:34 1,181.29 1,181.63 1,181.24 1,181.63 102.2K
11:35 1,181.64 1,181.76 1,181.58 1,181.76 516.7K
11:36 1,181.87 1,182.00 1,181.82 1,181.82 124.6K
11:37 1,181.90 1,181.91 1,181.63 1,181.79 114.1K
11:38 1,181.81 1,181.99 1,181.74 1,181.74 2,592.3K
11:39 1,181.98 1,181.98 1,181.84 1,181.88 101.8K
11:40 1,182.14 1,182.38 1,182.14 1,182.23 654.8K
11:41 1,182.33 1,182.33 1,182.22 1,182.22 594.0K
11:42 1,182.29 1,182.29 1,182.07 1,182.07 151.1K
11:43 1,181.88 1,181.94 1,181.88 1,181.94 77.7K
11:44 1,181.99 1,182.06 1,181.90 1,182.06 212.1K
11:45 1,182.30 1,182.52 1,182.30 1,182.44 126.0K
11:46 1,182.73 1,183.27 1,182.73 1,183.27 180.6K
11:47 1,183.22 1,183.70 1,183.22 1,183.70 118.2K
11:48 1,183.42 1,184.17 1,183.42 1,184.17 149.4K
11:49 1,183.82 1,183.97 1,183.28 1,183.46 203.6K
11:50 1,183.49 1,183.56 1,183.28 1,183.46 347.0K
11:51 1,183.35 1,183.38 1,183.26 1,183.26 973.8K
11:52 1,183.17 1,183.31 1,182.96 1,182.96 280.7K
11:53 1,183.19 1,183.30 1,183.05 1,183.29 316.7K
11:54 1,183.39 1,183.52 1,183.18 1,183.18 171.3K
11:55 1,183.28 1,183.47 1,183.26 1,183.47 217.9K
11:56 1,183.68 1,183.79 1,183.68 1,183.79 107.6K
11:57 1,183.74 1,183.74 1,183.64 1,183.67 661.2K
11:58 1,183.66 1,183.83 1,183.63 1,183.83 100.2K
11:59 1,183.83 1,183.86 1,183.75 1,183.75 110.5K
12:00 1,183.79 1,183.96 1,183.79 1,183.96 218.7K
12:01 1,184.02 1,184.02 1,183.89 1,183.92 85.3K
12:02 1,184.03 1,184.06 1,183.96 1,184.06 162.6K
12:03 1,184.00 1,184.10 1,184.00 1,184.10 99.4K
12:04 1,184.10 1,184.52 1,184.10 1,184.52 160.5K
12:05 1,184.33 1,184.46 1,184.33 1,184.36 226.0K
12:06 1,184.09 1,184.21 1,184.09 1,184.21 129.3K
12:07 1,184.30 1,184.30 1,183.70 1,183.70 351.9K
12:08 1,183.69 1,183.95 1,183.69 1,183.95 126.4K
12:09 1,183.77 1,184.01 1,183.77 1,184.01 316.8K
12:10 1,184.08 1,184.08 1,183.91 1,183.91 315.5K
12:11 1,183.90 1,183.98 1,183.63 1,183.63 228.8K
12:12 1,183.72 1,183.79 1,183.69 1,183.73 94.7K
12:13 1,183.64 1,183.82 1,183.64 1,183.82 92.7K
12:14 1,183.89 1,183.93 1,183.65 1,183.65 640.3K
12:15 1,183.74 1,183.83 1,183.72 1,183.83 78.2K
12:16 1,183.84 1,184.02 1,183.79 1,184.02 178.1K
12:17 1,183.79 1,183.99 1,183.79 1,183.99 167.1K
12:18 1,184.09 1,184.47 1,184.05 1,184.47 58.4K
12:19 1,184.50 1,184.62 1,184.50 1,184.62 126.9K
12:20 1,184.78 1,184.81 1,184.60 1,184.60 136.0K
12:21 1,184.70 1,185.06 1,184.70 1,185.06 196.9K
12:22 1,184.81 1,184.96 1,184.75 1,184.75 220.3K
12:23 1,184.57 1,184.60 1,184.50 1,184.53 144.1K
12:24 1,184.46 1,184.54 1,184.23 1,184.54 175.1K
12:25 1,184.77 1,184.77 1,184.58 1,184.58 159.9K
12:26 1,184.83 1,185.03 1,184.83 1,184.97 178.9K
12:27 1,184.56 1,184.65 1,184.41 1,184.65 118.3K
12:28 1,184.52 1,184.60 1,184.46 1,184.46 75.5K
12:29 1,184.34 1,184.48 1,184.22 1,184.22 108.5K
12:30 1,184.25 1,184.62 1,184.25 1,184.62 505.1K
12:31 1,184.66 1,184.70 1,184.53 1,184.61 83.2K
12:32 1,184.64 1,184.64 1,184.41 1,184.54 92.9K
12:33 1,184.47 1,184.58 1,184.46 1,184.52 109.1K
12:34 1,184.47 1,184.53 1,184.24 1,184.24 157.5K
12:35 1,184.36 1,184.41 1,184.36 1,184.37 106.4K
12:36 1,184.41 1,184.46 1,184.38 1,184.42 55.3K
12:37 1,184.39 1,184.44 1,184.39 1,184.43 80.7K
12:38 1,184.51 1,184.51 1,184.33 1,184.36 91.9K
12:39 1,184.41 1,184.54 1,184.39 1,184.39 68.7K
12:40 1,184.50 1,184.53 1,184.37 1,184.37 62.6K
12:41 1,184.33 1,184.39 1,184.18 1,184.18 96.3K
12:42 1,184.29 1,184.29 1,184.17 1,184.23 41.8K
12:43 1,184.25 1,184.25 1,183.96 1,184.08 146.8K
12:44 1,184.20 1,184.20 1,183.97 1,183.97 82.9K
12:45 1,183.99 1,184.15 1,183.89 1,184.06 80.6K
12:46 1,184.26 1,184.39 1,184.26 1,184.39 287.2K
12:47 1,183.71 1,183.71 1,183.01 1,183.02 481.6K
12:48 1,183.11 1,183.12 1,183.02 1,183.12 132.7K
12:49 1,183.30 1,183.32 1,183.27 1,183.32 165.9K
12:50 1,183.35 1,183.55 1,183.31 1,183.55 62.9K
12:51 1,183.51 1,183.62 1,183.47 1,183.62 111.0K
12:52 1,183.37 1,183.70 1,183.37 1,183.70 137.6K
12:53 1,183.72 1,184.31 1,183.72 1,184.31 559.7K
12:54 1,184.18 1,184.45 1,184.18 1,184.45 114.3K
12:55 1,184.38 1,184.48 1,184.11 1,184.27 742.4K
12:56 1,184.34 1,184.46 1,183.90 1,184.22 173.7K
12:57 1,184.26 1,184.26 1,184.15 1,184.15 75.7K
12:58 1,184.12 1,184.46 1,184.11 1,184.46 114.3K
12:59 1,184.65 1,184.68 1,184.25 1,184.39 417.8K
13:00 1,184.36 1,184.49 1,184.36 1,184.36 381.9K
13:01 1,184.49 1,184.52 1,184.49 1,184.52 274.5K
13:02 1,184.55 1,184.67 1,184.55 1,184.67 176.3K
13:03 1,184.91 1,184.98 1,184.91 1,184.91 323.4K
13:04 1,185.16 1,185.27 1,184.79 1,184.95 304.0K
13:05 1,185.10 1,185.42 1,185.10 1,185.42 413.3K
13:06 1,185.33 1,185.33 1,184.96 1,185.01 252.1K
13:07 1,185.10 1,185.57 1,185.10 1,185.57 97.1K
13:08 1,185.68 1,185.89 1,185.59 1,185.59 291.5K
13:09 1,185.48 1,186.01 1,185.48 1,185.80 198.8K
13:10 1,185.72 1,185.72 1,185.67 1,185.68 223.4K
13:11 1,185.64 1,185.65 1,185.53 1,185.53 108.5K
13:12 1,185.61 1,185.64 1,185.52 1,185.64 148.9K
13:13 1,185.70 1,185.70 1,185.06 1,185.20 350.2K
13:14 1,185.15 1,185.38 1,185.15 1,185.38 72.4K
13:15 1,185.19 1,185.19 1,184.54 1,184.54 440.4K
13:16 1,184.49 1,184.49 1,184.33 1,184.35 166.5K
13:17 1,184.31 1,184.32 1,184.28 1,184.32 61.4K
13:18 1,184.35 1,184.35 1,184.24 1,184.25 120.6K
13:19 1,184.16 1,184.36 1,184.16 1,184.33 888.8K
13:20 1,184.29 1,184.30 1,183.87 1,183.87 667.0K
13:21 1,183.91 1,184.02 1,183.85 1,183.85 145.0K
13:22 1,183.91 1,184.08 1,183.91 1,184.08 171.0K
13:23 1,183.92 1,184.15 1,183.87 1,184.15 375.8K
13:24 1,184.09 1,184.09 1,183.95 1,183.95 147.5K
13:25 1,183.90 1,184.02 1,183.90 1,184.02 128.7K
13:26 1,184.08 1,184.08 1,183.75 1,183.75 162.1K
13:27 1,183.60 1,183.60 1,183.17 1,183.17 213.0K
13:28 1,183.69 1,183.79 1,183.26 1,183.73 210.4K
13:29 1,183.82 1,183.82 1,183.42 1,183.48 218.9K
13:30 1,183.44 1,183.77 1,183.44 1,183.77 720.9K
13:31 1,183.82 1,183.82 1,182.80 1,182.80 93.0K
13:32 1,182.97 1,183.14 1,182.93 1,183.01 185.0K
13:33 1,183.16 1,183.16 1,182.78 1,182.78 390.3K
13:34 1,182.57 1,182.57 1,182.31 1,182.41 173.5K
13:35 1,182.76 1,182.99 1,182.76 1,182.77 695.4K
13:36 1,182.89 1,183.21 1,182.89 1,183.21 184.3K
13:37 1,183.71 1,183.71 1,183.45 1,183.64 822.6K
13:38 1,183.90 1,183.96 1,183.78 1,183.78 127.6K
13:39 1,183.61 1,183.61 1,183.31 1,183.46 476.3K
13:40 1,182.83 1,183.21 1,182.83 1,183.21 3,595.5K
13:41 1,183.05 1,183.05 1,182.90 1,182.90 452.3K
13:42 1,183.59 1,183.88 1,183.42 1,183.70 176.0K
13:43 1,183.76 1,184.04 1,183.42 1,184.04 146.8K
13:44 1,184.10 1,184.10 1,183.75 1,183.99 107.3K
13:45 1,183.99 1,184.04 1,183.41 1,184.04 85.8K
13:46 1,184.35 1,184.35 1,183.88 1,184.22 739.6K
13:47 1,183.70 1,184.45 1,183.70 1,184.45 344.3K
13:48 1,184.35 1,184.67 1,184.31 1,184.31 311.8K
13:49 1,184.68 1,184.70 1,184.51 1,184.60 285.7K
13:50 1,184.67 1,184.67 1,184.00 1,184.00 234.7K
13:51 1,183.96 1,184.12 1,183.85 1,183.85 404.5K
13:52 1,184.02 1,184.02 1,183.50 1,183.53 151.2K
13:53 1,183.80 1,183.80 1,183.44 1,183.44 140.0K
13:54 1,183.46 1,183.60 1,183.46 1,183.60 123.5K
13:55 1,183.58 1,183.58 1,183.40 1,183.40 197.7K
13:56 1,183.30 1,183.44 1,183.07 1,183.44 121.2K
13:57 1,183.53 1,183.67 1,183.53 1,183.63 93.2K
13:58 1,183.70 1,183.74 1,183.63 1,183.74 99.5K
13:59 1,183.69 1,183.87 1,183.64 1,183.74 213.0K
14:00 1,183.63 1,183.79 1,183.63 1,183.72 600.0K
14:01 1,183.90 1,183.98 1,183.76 1,183.98 249.2K
14:02 1,184.03 1,184.03 1,183.70 1,183.88 104.7K
14:03 1,183.91 1,183.95 1,183.63 1,183.63 142.3K
14:04 1,183.78 1,183.97 1,183.78 1,183.82 433.0K
14:05 1,183.73 1,183.73 1,183.19 1,183.31 156.4K
14:06 1,183.32 1,183.32 1,182.98 1,183.02 413.7K
14:07 1,182.88 1,182.88 1,182.64 1,182.64 114.1K
14:08 1,182.76 1,182.76 1,182.46 1,182.46 146.5K
14:09 1,182.46 1,182.46 1,181.87 1,181.94 151.0K
14:10 1,182.23 1,182.24 1,181.93 1,181.93 193.7K
14:11 1,182.05 1,182.53 1,182.03 1,182.53 468.6K
14:12 1,182.59 1,182.69 1,182.59 1,182.60 107.1K
14:13 1,182.34 1,182.68 1,182.34 1,182.42 97.5K
14:14 1,182.45 1,182.45 1,182.12 1,182.12 771.2K
14:15 1,182.25 1,182.25 1,181.98 1,182.15 179.7K
14:16 1,182.06 1,182.16 1,182.06 1,182.14 136.5K
14:17 1,182.06 1,182.37 1,182.06 1,182.12 115.5K
14:18 1,181.95 1,181.97 1,181.75 1,181.75 174.9K
14:19 1,181.81 1,182.20 1,181.70 1,181.98 131.0K
14:20 1,182.17 1,182.17 1,182.02 1,182.15 184.4K
14:21 1,182.06 1,182.34 1,182.06 1,182.28 384.0K
14:22 1,182.39 1,182.39 1,182.18 1,182.21 130.3K
14:23 1,182.08 1,182.24 1,182.02 1,182.24 131.6K
14:24 1,182.36 1,182.63 1,182.36 1,182.56 153.3K
14:25 1,182.66 1,183.16 1,182.66 1,182.69 296.9K
14:26 1,183.02 1,183.34 1,182.95 1,183.34 127.2K
14:27 1,183.23 1,183.37 1,182.56 1,182.56 184.9K
14:28 1,182.71 1,183.07 1,182.64 1,183.04 126.1K
14:29 1,183.02 1,183.27 1,183.02 1,183.09 205.6K
14:30 1,182.90 1,183.22 1,182.90 1,182.95 437.9K
14:31 1,183.21 1,183.30 1,183.21 1,183.27 283.4K
14:32 1,183.45 1,183.66 1,183.28 1,183.28 241.9K
14:33 1,183.43 1,183.61 1,183.43 1,183.61 135.9K
14:34 1,183.02 1,183.71 1,183.02 1,183.44 288.4K
14:35 1,183.30 1,183.33 1,183.12 1,183.19 161.3K
14:36 1,182.79 1,183.74 1,182.79 1,183.63 1,357.8K
14:37 1,183.75 1,184.00 1,183.69 1,183.75 215.5K
14:38 1,184.29 1,184.98 1,184.29 1,184.98 733.0K
14:39 1,184.68 1,184.79 1,184.60 1,184.79 409.7K
14:40 1,184.80 1,184.80 1,183.91 1,183.91 971.8K
14:41 1,183.89 1,183.89 1,183.28 1,183.28 650.7K
14:42 1,183.48 1,183.48 1,183.05 1,183.15 1,113.5K
14:43 1,183.00 1,183.35 1,183.00 1,183.21 638.7K
14:44 1,182.91 1,183.11 1,182.91 1,183.11 673.6K
14:45 1,182.93 1,183.38 1,182.93 1,183.22 1,087.2K
14:46 1,183.36 1,183.38 1,183.19 1,183.19 672.1K
14:47 1,183.10 1,183.31 1,182.88 1,183.31 979.8K
14:48 1,182.90 1,183.34 1,182.84 1,183.24 679.3K
14:49 1,183.21 1,183.35 1,183.04 1,183.04 970.2K
14:50 1,183.14 1,183.94 1,183.14 1,183.87 1,288.8K
14:51 1,184.21 1,184.61 1,184.21 1,184.52 1,065.8K
14:52 1,184.53 1,184.58 1,184.26 1,184.26 1,256.7K
14:53 1,184.03 1,184.03 1,183.48 1,183.54 1,162.3K
14:54 1,183.39 1,183.39 1,183.29 1,183.29 911.7K
14:55 1,183.27 1,183.73 1,183.17 1,183.73 840.8K
14:56 1,183.74 1,183.77 1,183.41 1,183.41 773.6K
14:57 1,183.40 1,183.46 1,183.30 1,183.30 1,119.1K
14:58 1,183.90 1,184.00 1,183.79 1,184.00 1,058.6K
14:59 1,184.36 1,184.36 1,182.75 1,182.75 80,409.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available