Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,183.61 1,183.61 1,180.67 1,182.59 410.1K
08:31 1,181.52 1,181.62 1,181.46 1,181.62 55.7K
08:32 1,182.32 1,182.32 1,181.21 1,181.39 75.2K
08:33 1,181.54 1,181.62 1,180.99 1,181.62 171.3K
08:34 1,181.59 1,182.71 1,181.59 1,182.71 493.5K
08:35 1,182.77 1,183.74 1,182.77 1,183.25 700.9K
08:36 1,183.19 1,184.52 1,183.19 1,184.20 103.1K
08:37 1,183.96 1,184.30 1,183.32 1,183.32 64.9K
08:38 1,183.45 1,183.45 1,183.29 1,183.29 74.1K
08:39 1,183.51 1,184.63 1,182.00 1,182.00 290.9K
08:40 1,181.57 1,181.78 1,181.57 1,181.76 196.0K
08:41 1,181.94 1,182.05 1,181.91 1,182.05 56.8K
08:42 1,182.32 1,183.22 1,182.32 1,183.22 426.2K
08:43 1,183.14 1,183.73 1,183.14 1,183.73 200.6K
08:44 1,183.76 1,183.94 1,183.76 1,183.94 34.2K
08:45 1,184.05 1,184.05 1,183.24 1,183.64 67.1K
08:46 1,183.62 1,183.74 1,183.42 1,183.52 93.3K
08:47 1,183.72 1,183.90 1,183.72 1,183.90 99.3K
08:48 1,183.06 1,183.06 1,182.92 1,183.03 85.0K
08:49 1,183.04 1,183.04 1,182.90 1,183.01 96.3K
08:50 1,183.05 1,183.25 1,183.02 1,183.02 186.6K
08:51 1,182.66 1,182.81 1,182.28 1,182.81 284.6K
08:52 1,182.80 1,182.80 1,181.67 1,182.42 301.9K
08:53 1,182.11 1,183.08 1,182.11 1,183.08 78.5K
08:54 1,182.87 1,182.87 1,182.34 1,182.39 91.4K
08:55 1,182.19 1,182.23 1,182.10 1,182.23 107.6K
08:56 1,181.99 1,181.99 1,181.40 1,181.49 64.6K
08:57 1,181.74 1,182.25 1,181.74 1,182.25 294.4K
08:58 1,181.93 1,183.21 1,181.93 1,183.21 64.3K
08:59 1,182.45 1,183.10 1,182.34 1,183.10 271.5K
09:00 1,183.06 1,183.23 1,182.92 1,183.23 242.9K
09:01 1,183.09 1,183.28 1,183.09 1,183.28 91.0K
09:02 1,182.92 1,183.32 1,182.85 1,183.32 194.6K
09:03 1,183.44 1,183.74 1,183.44 1,183.64 135.3K
09:04 1,183.29 1,183.39 1,183.04 1,183.04 118.4K
09:05 1,183.08 1,183.13 1,182.88 1,182.90 158.6K
09:06 1,182.65 1,182.81 1,182.26 1,182.81 44.4K
09:07 1,182.56 1,182.86 1,182.04 1,182.04 300.0K
09:08 1,182.06 1,182.64 1,182.06 1,182.64 200.7K
09:09 1,183.02 1,183.54 1,183.02 1,183.42 184.9K
09:10 1,183.35 1,183.99 1,183.35 1,183.99 131.1K
09:11 1,183.88 1,183.88 1,183.43 1,183.64 199.9K
09:12 1,183.47 1,183.56 1,183.16 1,183.37 72.1K
09:13 1,183.53 1,183.53 1,182.70 1,182.70 214.3K
09:14 1,183.09 1,183.09 1,182.59 1,183.03 391.2K
09:15 1,182.80 1,182.94 1,182.66 1,182.88 49.6K
09:16 1,183.09 1,183.09 1,182.05 1,182.26 62.4K
09:17 1,182.07 1,182.72 1,182.07 1,182.70 70.7K
09:18 1,182.37 1,182.37 1,181.26 1,181.71 251.5K
09:19 1,181.45 1,181.61 1,181.17 1,181.17 168.2K
09:20 1,181.48 1,181.48 1,181.25 1,181.25 58.0K
09:21 1,180.98 1,180.98 1,180.36 1,180.36 81.7K
09:22 1,180.63 1,181.23 1,180.63 1,181.18 181.4K
09:23 1,181.04 1,181.04 1,179.92 1,179.92 99.5K
09:24 1,179.85 1,180.01 1,179.41 1,179.45 121.2K
09:25 1,179.85 1,179.85 1,179.42 1,179.42 98.3K
09:26 1,179.19 1,179.19 1,178.83 1,178.83 129.5K
09:27 1,178.82 1,178.84 1,178.59 1,178.84 193.8K
09:28 1,178.76 1,178.89 1,178.37 1,178.37 99.5K
09:29 1,178.61 1,178.85 1,178.61 1,178.85 69.2K
09:30 1,178.85 1,179.02 1,178.85 1,178.97 37.1K
09:31 1,179.01 1,179.31 1,179.01 1,179.31 25.1K
09:32 1,179.41 1,179.57 1,179.41 1,179.57 79.6K
09:33 1,179.62 1,179.81 1,179.30 1,179.81 44.3K
09:34 1,179.42 1,179.46 1,179.32 1,179.46 72.1K
09:35 1,179.31 1,179.54 1,179.23 1,179.54 103.3K
09:36 1,179.32 1,179.44 1,179.32 1,179.37 67.3K
09:37 1,179.92 1,180.00 1,179.74 1,180.00 643.7K
09:38 1,179.81 1,180.21 1,179.81 1,180.21 25.5K
09:39 1,180.42 1,180.52 1,180.42 1,180.52 38.6K
09:40 1,180.58 1,180.99 1,180.58 1,180.99 70.1K
09:41 1,181.07 1,181.40 1,181.07 1,181.38 220.8K
09:42 1,181.62 1,181.82 1,181.57 1,181.57 97.2K
09:43 1,181.67 1,181.83 1,181.67 1,181.70 85.0K
09:44 1,181.66 1,181.93 1,181.66 1,181.93 115.6K
09:45 1,181.87 1,182.11 1,181.87 1,182.08 48.9K
09:46 1,182.39 1,182.39 1,181.96 1,181.96 87.4K
09:47 1,181.82 1,182.02 1,181.82 1,181.97 69.6K
09:48 1,181.88 1,181.99 1,181.88 1,181.99 81.8K
09:49 1,181.99 1,182.27 1,181.87 1,182.27 126.4K
09:50 1,182.43 1,182.50 1,182.39 1,182.50 149.3K
09:51 1,182.37 1,182.42 1,182.31 1,182.36 64.4K
09:52 1,182.43 1,182.44 1,182.37 1,182.39 155.4K
09:53 1,182.32 1,182.32 1,182.11 1,182.22 69.4K
09:54 1,182.42 1,182.42 1,182.21 1,182.34 129.8K
09:55 1,182.48 1,182.48 1,181.31 1,181.31 206.1K
09:56 1,181.17 1,181.41 1,181.15 1,181.41 168.2K
09:57 1,181.35 1,181.38 1,181.24 1,181.24 152.2K
09:58 1,181.46 1,181.57 1,181.46 1,181.53 198.8K
09:59 1,181.70 1,181.84 1,181.70 1,181.74 47.3K
10:00 1,182.07 1,182.33 1,181.84 1,182.26 117.8K
10:01 1,182.02 1,182.37 1,181.95 1,182.37 95.2K
10:02 1,182.24 1,182.24 1,182.03 1,182.12 49.7K
10:03 1,181.61 1,182.22 1,181.61 1,182.22 107.5K
10:04 1,181.64 1,182.05 1,181.19 1,181.19 101.7K
10:05 1,181.25 1,181.85 1,181.25 1,181.79 95.3K
10:06 1,182.13 1,182.13 1,181.47 1,181.47 180.1K
10:07 1,181.69 1,181.75 1,181.53 1,181.53 186.2K
10:08 1,181.70 1,181.70 1,181.52 1,181.52 265.1K
10:09 1,182.05 1,182.05 1,181.65 1,181.97 74.6K
10:10 1,181.65 1,181.65 1,181.29 1,181.29 54.1K
10:11 1,181.27 1,181.31 1,181.14 1,181.31 77.7K
10:12 1,182.12 1,183.17 1,182.12 1,183.17 130.9K
10:13 1,183.14 1,183.14 1,182.99 1,183.04 77.2K
10:14 1,183.15 1,183.17 1,182.95 1,183.17 79.3K
10:15 1,183.70 1,183.98 1,183.70 1,183.98 96.1K
10:16 1,184.00 1,184.00 1,183.28 1,183.28 127.5K
10:17 1,182.91 1,183.05 1,182.62 1,182.62 193.5K
10:18 1,182.50 1,183.81 1,182.50 1,183.81 647.9K
10:19 1,183.63 1,183.63 1,182.52 1,182.52 204.1K
10:20 1,182.13 1,182.34 1,182.13 1,182.32 70.5K
10:21 1,182.29 1,182.29 1,181.82 1,181.82 247.0K
10:22 1,181.87 1,182.00 1,181.87 1,181.96 75.4K
10:23 1,182.10 1,182.12 1,181.89 1,181.89 42.5K
10:24 1,181.82 1,182.08 1,181.82 1,182.08 74.2K
10:25 1,182.07 1,182.27 1,181.24 1,181.24 192.7K
10:26 1,181.21 1,182.03 1,181.21 1,182.03 76.8K
10:27 1,182.05 1,182.05 1,181.75 1,181.88 73.3K
10:28 1,181.76 1,181.76 1,181.51 1,181.51 219.0K
10:29 1,181.59 1,181.97 1,181.59 1,181.97 51.9K
10:30 1,182.21 1,182.58 1,182.18 1,182.36 119.9K
10:31 1,182.42 1,182.42 1,182.32 1,182.32 67.7K
10:32 1,182.51 1,182.51 1,182.26 1,182.26 45.1K
10:33 1,182.43 1,182.67 1,182.43 1,182.67 65.3K
10:34 1,182.79 1,182.81 1,182.70 1,182.74 109.8K
10:35 1,182.99 1,184.45 1,182.99 1,184.45 257.5K
10:36 1,184.01 1,184.43 1,184.01 1,184.43 124.0K
10:37 1,184.31 1,184.47 1,184.31 1,184.45 167.2K
10:38 1,184.67 1,184.67 1,184.33 1,184.33 91.1K
10:39 1,184.49 1,184.49 1,183.42 1,183.42 233.8K
10:40 1,183.10 1,183.27 1,183.10 1,183.26 100.3K
10:41 1,183.21 1,183.23 1,183.05 1,183.23 72.3K
10:42 1,183.41 1,183.58 1,183.08 1,183.08 56.9K
10:43 1,183.30 1,183.30 1,182.85 1,182.85 86.7K
10:44 1,182.89 1,183.13 1,182.89 1,183.04 46.9K
10:45 1,183.21 1,183.28 1,183.19 1,183.19 143.0K
10:46 1,183.08 1,183.46 1,183.00 1,183.25 79.2K
10:47 1,183.26 1,183.29 1,183.10 1,183.10 58.7K
10:48 1,183.06 1,183.32 1,183.02 1,183.32 51.5K
10:49 1,183.08 1,183.54 1,182.69 1,182.69 155.8K
10:50 1,182.75 1,182.75 1,182.41 1,182.45 139.5K
10:51 1,182.34 1,182.34 1,182.24 1,182.24 64.6K
10:52 1,182.30 1,182.57 1,182.23 1,182.57 81.4K
10:53 1,182.70 1,183.18 1,182.70 1,183.18 81.9K
10:54 1,183.30 1,183.90 1,183.30 1,183.90 75.9K
10:55 1,183.94 1,184.04 1,183.88 1,183.95 96.5K
10:56 1,183.82 1,183.82 1,183.30 1,183.66 194.8K
10:57 1,183.76 1,183.94 1,183.74 1,183.74 115.9K
10:58 1,183.79 1,183.80 1,183.66 1,183.66 106.3K
10:59 1,183.69 1,184.23 1,183.60 1,184.23 79.9K
11:00 1,184.34 1,184.34 1,184.04 1,184.04 79.0K
11:01 1,184.16 1,184.16 1,183.13 1,183.13 181.3K
11:02 1,183.04 1,183.28 1,183.04 1,183.28 107.0K
11:03 1,183.70 1,183.83 1,183.26 1,183.26 227.4K
11:04 1,183.55 1,183.55 1,183.31 1,183.53 102.2K
11:05 1,183.72 1,183.72 1,183.17 1,183.55 255.1K
11:06 1,183.41 1,183.46 1,183.34 1,183.46 97.2K
11:07 1,183.61 1,184.23 1,183.47 1,184.23 99.5K
11:08 1,184.36 1,184.46 1,184.35 1,184.45 88.4K
11:09 1,184.31 1,185.04 1,184.31 1,184.82 129.7K
11:10 1,184.82 1,184.82 1,183.75 1,183.75 51.5K
11:11 1,183.89 1,184.68 1,183.88 1,184.68 71.5K
11:12 1,184.87 1,185.13 1,184.87 1,185.13 87.1K
11:13 1,185.68 1,185.68 1,185.49 1,185.60 182.5K
11:14 1,185.59 1,185.87 1,185.49 1,185.87 139.4K
11:15 1,185.77 1,186.12 1,185.77 1,186.12 125.3K
11:16 1,186.04 1,186.45 1,186.04 1,186.10 180.2K
11:17 1,186.07 1,186.11 1,185.96 1,186.11 84.2K
11:18 1,186.12 1,186.45 1,186.12 1,186.42 189.0K
11:19 1,186.45 1,186.45 1,186.25 1,186.25 149.6K
11:20 1,186.30 1,186.30 1,186.11 1,186.24 61.7K
11:21 1,186.47 1,187.36 1,186.47 1,187.31 86.8K
11:22 1,187.74 1,187.80 1,187.60 1,187.80 70.1K
11:23 1,187.84 1,187.84 1,187.47 1,187.60 204.2K
11:24 1,187.73 1,187.73 1,187.45 1,187.45 118.8K
11:25 1,187.51 1,187.72 1,187.51 1,187.56 290.1K
11:26 1,187.58 1,187.74 1,187.58 1,187.74 192.9K
11:27 1,187.92 1,189.17 1,187.92 1,189.17 232.0K
11:28 1,189.30 1,189.38 1,189.29 1,189.38 243.9K
11:29 1,189.59 1,190.17 1,189.59 1,189.98 221.1K
11:30 1,189.95 1,190.00 1,189.91 1,190.00 243.2K
11:31 1,190.36 1,190.36 1,189.65 1,189.65 362.5K
11:32 1,189.24 1,189.25 1,189.12 1,189.25 175.3K
11:33 1,189.31 1,189.35 1,189.16 1,189.16 195.4K
11:34 1,189.17 1,189.57 1,189.17 1,189.57 144.8K
11:35 1,189.98 1,190.31 1,189.98 1,190.08 220.8K
11:36 1,190.20 1,190.40 1,190.20 1,190.39 141.1K
11:37 1,190.79 1,191.05 1,190.79 1,191.05 159.4K
11:38 1,191.01 1,191.35 1,191.01 1,191.35 150.5K
11:39 1,191.61 1,191.61 1,191.36 1,191.36 143.4K
11:40 1,191.23 1,191.38 1,190.84 1,190.84 224.5K
11:41 1,190.95 1,190.99 1,190.79 1,190.99 824.7K
11:42 1,190.80 1,190.99 1,190.72 1,190.72 120.3K
11:43 1,190.59 1,190.64 1,190.49 1,190.62 135.7K
11:44 1,190.60 1,190.60 1,190.24 1,190.24 105.9K
11:45 1,190.27 1,190.30 1,190.20 1,190.30 108.2K
11:46 1,190.35 1,190.49 1,190.35 1,190.49 117.2K
11:47 1,190.42 1,190.42 1,189.99 1,189.99 172.9K
11:48 1,190.09 1,190.26 1,190.03 1,190.20 116.2K
11:49 1,190.13 1,190.13 1,189.21 1,189.56 87.3K
11:50 1,189.95 1,190.63 1,189.86 1,190.63 1,139.9K
11:51 1,190.86 1,191.23 1,190.86 1,190.88 177.0K
11:52 1,191.13 1,191.13 1,190.55 1,190.55 390.7K
11:53 1,190.70 1,190.71 1,190.44 1,190.52 165.5K
11:54 1,190.52 1,190.75 1,190.52 1,190.75 96.4K
11:55 1,190.78 1,190.96 1,190.78 1,190.96 150.5K
11:56 1,191.21 1,191.51 1,191.21 1,191.24 137.0K
11:57 1,191.34 1,191.34 1,190.92 1,191.01 117.1K
11:58 1,191.30 1,191.30 1,190.91 1,190.91 130.4K
11:59 1,191.07 1,191.39 1,190.91 1,190.91 108.8K
12:00 1,191.06 1,191.79 1,191.06 1,191.79 103.2K
12:01 1,191.66 1,191.81 1,191.66 1,191.69 106.5K
12:02 1,191.88 1,192.73 1,191.88 1,192.73 95.2K
12:03 1,193.30 1,193.40 1,192.87 1,192.87 127.9K
12:04 1,192.71 1,193.07 1,192.67 1,192.67 2,808.3K
12:05 1,193.05 1,193.05 1,192.84 1,193.05 167.9K
12:06 1,193.26 1,193.58 1,193.26 1,193.58 261.6K
12:07 1,193.66 1,193.78 1,193.58 1,193.58 109.0K
12:08 1,193.67 1,193.67 1,193.48 1,193.55 145.1K
12:09 1,193.50 1,194.00 1,193.50 1,194.00 244.5K
12:10 1,193.82 1,193.95 1,193.66 1,193.76 212.3K
12:11 1,193.73 1,193.78 1,193.55 1,193.78 363.1K
12:12 1,193.89 1,194.52 1,193.89 1,194.52 142.7K
12:13 1,194.33 1,194.59 1,193.83 1,193.83 135.3K
12:14 1,193.91 1,194.61 1,193.91 1,194.50 152.2K
12:15 1,194.52 1,194.69 1,194.52 1,194.65 260.2K
12:16 1,194.83 1,194.96 1,194.62 1,194.96 113.8K
12:17 1,194.72 1,194.92 1,194.49 1,194.92 134.6K
12:18 1,194.88 1,194.90 1,194.83 1,194.90 157.8K
12:19 1,194.89 1,194.89 1,194.50 1,194.50 154.1K
12:20 1,194.68 1,194.68 1,194.38 1,194.38 134.5K
12:21 1,194.47 1,194.55 1,194.46 1,194.55 211.8K
12:22 1,194.72 1,194.72 1,193.87 1,193.87 306.9K
12:23 1,194.02 1,194.06 1,193.92 1,194.06 173.5K
12:24 1,194.10 1,194.26 1,194.04 1,194.04 343.9K
12:25 1,194.29 1,194.46 1,194.29 1,194.46 115.5K
12:26 1,194.37 1,194.37 1,194.10 1,194.10 146.1K
12:27 1,194.06 1,194.06 1,193.92 1,193.92 77.9K
12:28 1,193.88 1,193.98 1,193.88 1,193.94 472.3K
12:29 1,193.90 1,194.41 1,193.90 1,194.41 114.9K
12:30 1,194.41 1,194.61 1,194.40 1,194.53 175.8K
12:31 1,194.60 1,194.77 1,194.52 1,194.64 112.6K
12:32 1,194.59 1,194.76 1,194.59 1,194.76 356.1K
12:33 1,194.57 1,194.80 1,194.57 1,194.65 190.4K
12:34 1,194.76 1,194.76 1,194.51 1,194.62 219.5K
12:35 1,194.67 1,194.67 1,194.61 1,194.61 108.1K
12:36 1,194.62 1,194.68 1,194.58 1,194.68 117.3K
12:37 1,194.19 1,194.19 1,193.50 1,193.50 162.5K
12:38 1,193.53 1,194.03 1,193.53 1,194.03 228.0K
12:39 1,193.95 1,193.95 1,193.77 1,193.77 127.0K
12:40 1,193.77 1,193.99 1,193.77 1,193.89 292.6K
12:41 1,193.90 1,194.01 1,193.90 1,194.01 177.1K
12:42 1,193.96 1,194.10 1,193.96 1,194.10 103.5K
12:43 1,194.22 1,195.02 1,194.22 1,194.87 108.5K
12:44 1,194.33 1,194.64 1,194.33 1,194.59 522.3K
12:45 1,194.61 1,194.61 1,194.56 1,194.60 88.4K
12:46 1,194.59 1,194.59 1,194.17 1,194.17 151.6K
12:47 1,194.37 1,194.37 1,194.11 1,194.36 139.4K
12:48 1,194.53 1,194.89 1,194.43 1,194.87 234.5K
12:49 1,194.78 1,195.51 1,194.78 1,195.51 191.8K
12:50 1,195.42 1,195.64 1,195.39 1,195.39 341.2K
12:51 1,195.40 1,195.52 1,195.40 1,195.45 208.3K
12:52 1,195.32 1,196.02 1,195.32 1,196.02 225.5K
12:53 1,196.08 1,196.08 1,196.01 1,196.06 303.4K
12:54 1,196.00 1,196.24 1,196.00 1,196.24 86.6K
12:55 1,196.29 1,196.29 1,196.02 1,196.18 212.4K
12:56 1,196.12 1,196.21 1,196.03 1,196.03 106.7K
12:57 1,195.97 1,195.97 1,195.82 1,195.83 285.8K
12:58 1,195.56 1,195.56 1,195.44 1,195.47 150.3K
12:59 1,195.45 1,195.45 1,195.26 1,195.26 233.9K
13:00 1,195.20 1,195.20 1,195.02 1,195.02 107.0K
13:01 1,195.06 1,195.31 1,195.06 1,195.12 217.7K
13:02 1,195.39 1,195.39 1,195.13 1,195.16 108.9K
13:03 1,195.15 1,195.42 1,195.15 1,195.42 66.8K
13:04 1,195.41 1,195.41 1,195.14 1,195.14 158.0K
13:05 1,195.22 1,195.51 1,195.17 1,195.17 210.3K
13:06 1,195.04 1,195.10 1,194.74 1,194.74 237.8K
13:07 1,194.85 1,194.85 1,194.74 1,194.74 202.1K
13:08 1,194.59 1,194.59 1,194.26 1,194.26 154.8K
13:09 1,193.96 1,193.99 1,193.87 1,193.99 104.4K
13:10 1,194.04 1,194.23 1,194.04 1,194.10 95.3K
13:11 1,194.16 1,194.38 1,194.16 1,194.25 146.1K
13:12 1,194.08 1,194.19 1,193.88 1,194.19 276.3K
13:13 1,194.08 1,194.21 1,194.08 1,194.17 146.7K
13:14 1,194.06 1,194.39 1,194.06 1,194.39 117.2K
13:15 1,194.49 1,194.53 1,194.35 1,194.53 166.5K
13:16 1,194.61 1,194.61 1,194.41 1,194.41 71.4K
13:17 1,194.53 1,194.74 1,194.53 1,194.74 79.5K
13:18 1,194.94 1,194.96 1,194.71 1,194.96 356.7K
13:19 1,194.92 1,195.04 1,194.92 1,195.04 196.8K
13:20 1,194.96 1,194.96 1,194.81 1,194.91 147.6K
13:21 1,194.92 1,195.08 1,194.78 1,195.08 100.9K
13:22 1,195.21 1,195.22 1,195.18 1,195.18 123.4K
13:23 1,195.12 1,195.12 1,195.05 1,195.12 169.6K
13:24 1,195.50 1,196.21 1,195.50 1,196.21 148.9K
13:25 1,196.24 1,196.35 1,196.24 1,196.35 307.9K
13:26 1,196.23 1,196.23 1,195.81 1,195.81 229.3K
13:27 1,195.41 1,195.67 1,195.41 1,195.51 180.3K
13:28 1,195.53 1,195.53 1,195.28 1,195.28 185.6K
13:29 1,195.24 1,195.43 1,195.14 1,195.14 159.7K
13:30 1,195.24 1,195.85 1,195.24 1,195.85 139.3K
13:31 1,195.24 1,195.58 1,195.24 1,195.58 217.4K
13:32 1,195.04 1,195.28 1,195.04 1,195.28 213.1K
13:33 1,195.36 1,195.36 1,195.25 1,195.33 76.4K
13:34 1,195.45 1,195.45 1,195.34 1,195.36 237.1K
13:35 1,195.34 1,195.48 1,195.31 1,195.47 217.9K
13:36 1,195.48 1,195.68 1,195.35 1,195.68 126.3K
13:37 1,195.69 1,195.69 1,195.49 1,195.52 155.4K
13:38 1,195.17 1,195.52 1,195.17 1,195.35 334.8K
13:39 1,195.42 1,195.42 1,195.17 1,195.25 146.4K
13:40 1,195.33 1,195.73 1,195.30 1,195.73 1,227.4K
13:41 1,195.64 1,195.64 1,195.32 1,195.59 254.8K
13:42 1,195.43 1,195.43 1,195.07 1,195.07 221.6K
13:43 1,195.11 1,195.28 1,195.09 1,195.09 334.4K
13:44 1,195.09 1,195.37 1,195.09 1,195.37 293.3K
13:45 1,195.23 1,195.23 1,194.94 1,194.96 134.6K
13:46 1,194.96 1,195.15 1,194.95 1,194.95 72.5K
13:47 1,194.71 1,195.03 1,194.71 1,195.03 225.6K
13:48 1,195.00 1,195.03 1,194.79 1,195.03 358.5K
13:49 1,195.01 1,195.03 1,194.77 1,195.03 177.8K
13:50 1,194.60 1,195.34 1,194.60 1,195.34 305.7K
13:51 1,195.26 1,195.26 1,195.06 1,195.06 194.6K
13:52 1,195.07 1,195.13 1,194.80 1,194.80 185.4K
13:53 1,194.88 1,194.95 1,194.88 1,194.94 70.0K
13:54 1,194.69 1,195.08 1,194.69 1,195.08 117.7K
13:55 1,195.14 1,195.42 1,195.13 1,195.28 216.9K
13:56 1,195.13 1,195.32 1,195.13 1,195.13 588.2K
13:57 1,195.18 1,195.51 1,195.18 1,195.51 311.8K
13:58 1,195.59 1,195.59 1,195.36 1,195.41 191.4K
13:59 1,195.62 1,195.71 1,195.09 1,195.09 393.9K
14:00 1,195.36 1,195.54 1,195.24 1,195.24 254.3K
14:01 1,195.40 1,195.60 1,195.40 1,195.54 205.2K
14:02 1,195.16 1,195.58 1,195.16 1,195.44 236.2K
14:03 1,195.35 1,195.36 1,195.26 1,195.36 217.0K
14:04 1,195.20 1,195.20 1,194.98 1,195.01 338.7K
14:05 1,194.81 1,194.81 1,194.38 1,194.69 391.5K
14:06 1,194.39 1,194.55 1,194.39 1,194.55 107.4K
14:07 1,194.62 1,194.84 1,194.61 1,194.61 195.4K
14:08 1,194.67 1,194.75 1,194.64 1,194.75 155.2K
14:09 1,195.06 1,195.12 1,195.00 1,195.00 166.2K
14:10 1,194.69 1,194.91 1,194.69 1,194.77 245.9K
14:11 1,194.85 1,194.86 1,194.78 1,194.86 148.6K
14:12 1,194.96 1,195.20 1,194.96 1,195.18 228.6K
14:13 1,194.36 1,194.36 1,194.03 1,194.03 361.4K
14:14 1,193.98 1,194.10 1,193.98 1,194.05 132.0K
14:15 1,194.09 1,194.57 1,194.09 1,194.57 1,132.0K
14:16 1,194.63 1,194.72 1,194.50 1,194.70 144.8K
14:17 1,194.61 1,194.61 1,193.60 1,193.72 733.9K
14:18 1,193.96 1,194.18 1,193.96 1,194.04 270.9K
14:19 1,194.08 1,194.16 1,194.02 1,194.12 370.5K
14:20 1,194.15 1,194.15 1,193.98 1,194.09 156.2K
14:21 1,194.23 1,194.49 1,194.17 1,194.49 300.9K
14:22 1,194.25 1,194.25 1,193.97 1,194.00 263.0K
14:23 1,194.13 1,194.52 1,194.13 1,194.52 190.3K
14:24 1,194.39 1,194.43 1,193.92 1,193.92 407.4K
14:25 1,193.87 1,193.87 1,193.43 1,193.43 590.1K
14:26 1,193.45 1,193.53 1,193.31 1,193.31 382.2K
14:27 1,192.92 1,192.94 1,192.44 1,192.50 307.6K
14:28 1,192.46 1,192.58 1,192.46 1,192.56 172.5K
14:29 1,192.09 1,192.09 1,192.00 1,192.04 360.7K
14:30 1,192.16 1,192.43 1,192.09 1,192.43 191.8K
14:31 1,192.34 1,192.48 1,192.33 1,192.33 341.0K
14:32 1,192.49 1,192.49 1,192.39 1,192.39 159.1K
14:33 1,192.26 1,192.32 1,192.20 1,192.32 1,085.0K
14:34 1,192.34 1,192.58 1,192.16 1,192.16 320.5K
14:35 1,192.22 1,192.86 1,192.22 1,192.83 322.9K
14:36 1,192.90 1,193.35 1,192.90 1,193.35 376.7K
14:37 1,193.17 1,193.63 1,193.17 1,193.63 288.5K
14:38 1,193.80 1,193.80 1,193.15 1,193.51 647.7K
14:39 1,193.14 1,193.42 1,193.14 1,193.42 485.5K
14:40 1,193.50 1,193.50 1,192.83 1,192.83 1,275.4K
14:41 1,193.10 1,193.41 1,192.97 1,193.00 1,292.4K
14:42 1,193.11 1,193.11 1,192.53 1,192.53 881.1K
14:43 1,192.75 1,193.04 1,192.75 1,192.99 637.4K
14:44 1,193.09 1,193.26 1,192.96 1,193.26 1,036.5K
14:45 1,192.99 1,192.99 1,192.37 1,192.43 978.7K
14:46 1,192.39 1,192.44 1,192.39 1,192.41 1,829.5K
14:47 1,192.37 1,192.37 1,192.18 1,192.18 2,520.6K
14:48 1,192.19 1,192.24 1,192.03 1,192.03 569.2K
14:49 1,192.02 1,192.30 1,191.98 1,191.98 720.3K
14:50 1,191.70 1,191.76 1,191.70 1,191.76 631.4K
14:51 1,191.56 1,191.76 1,191.56 1,191.76 523.0K
14:52 1,191.74 1,191.74 1,191.52 1,191.52 681.1K
14:53 1,191.47 1,191.90 1,191.47 1,191.69 778.0K
14:54 1,191.63 1,191.63 1,191.10 1,191.25 1,240.4K
14:55 1,191.14 1,191.37 1,191.14 1,191.19 939.9K
14:56 1,191.11 1,191.36 1,191.11 1,191.36 807.0K
14:57 1,191.37 1,192.33 1,191.37 1,192.33 1,026.0K
14:58 1,192.23 1,192.23 1,191.81 1,191.81 881.3K
14:59 1,192.08 1,192.18 1,191.41 1,191.41 50,373.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available