Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,190.87 1,198.32 1,190.87 1,198.32 513.4K
08:31 1,198.21 1,198.41 1,198.21 1,198.29 443.0K
08:32 1,198.97 1,201.25 1,198.97 1,201.25 461.7K
08:33 1,201.50 1,204.42 1,201.50 1,204.42 153.3K
08:34 1,203.85 1,204.53 1,203.69 1,204.51 435.9K
08:35 1,207.75 1,208.82 1,206.78 1,206.78 441.2K
08:36 1,206.61 1,206.61 1,204.27 1,204.27 145.4K
08:37 1,205.13 1,205.13 1,203.44 1,203.44 80.7K
08:38 1,203.10 1,203.10 1,202.44 1,202.44 221.3K
08:39 1,202.46 1,202.58 1,202.24 1,202.24 25.0K
08:40 1,202.69 1,202.75 1,201.87 1,201.87 563.0K
08:41 1,202.38 1,202.82 1,202.38 1,202.61 61.5K
08:42 1,202.48 1,202.48 1,201.30 1,201.30 89.7K
08:43 1,201.38 1,201.38 1,200.64 1,200.64 42.8K
08:44 1,200.79 1,200.96 1,200.72 1,200.72 68.0K
08:45 1,201.24 1,201.24 1,200.73 1,200.73 326.7K
08:46 1,200.80 1,200.80 1,200.14 1,200.33 107.6K
08:47 1,200.52 1,200.52 1,199.83 1,199.83 231.5K
08:48 1,199.97 1,200.16 1,199.86 1,199.86 242.1K
08:49 1,200.02 1,200.02 1,199.65 1,199.65 57.1K
08:50 1,199.84 1,199.84 1,199.21 1,199.42 111.8K
08:51 1,199.29 1,200.94 1,199.29 1,200.94 225.5K
08:52 1,201.06 1,201.06 1,200.18 1,200.18 109.0K
08:53 1,199.60 1,199.67 1,199.35 1,199.35 139.5K
08:54 1,199.23 1,199.49 1,199.18 1,199.31 250.5K
08:55 1,199.36 1,199.57 1,199.31 1,199.31 179.4K
08:56 1,198.84 1,198.84 1,197.81 1,197.81 65.1K
08:57 1,197.60 1,197.62 1,197.49 1,197.54 161.4K
08:58 1,196.90 1,196.90 1,195.81 1,195.81 155.5K
08:59 1,195.79 1,196.23 1,195.79 1,196.13 336.0K
09:00 1,195.85 1,195.99 1,194.80 1,194.80 624.9K
09:01 1,194.17 1,194.42 1,193.27 1,193.27 118.5K
09:02 1,192.73 1,192.78 1,192.69 1,192.69 152.0K
09:03 1,193.19 1,193.32 1,192.83 1,192.83 184.6K
09:04 1,193.08 1,193.42 1,192.96 1,192.96 363.0K
09:05 1,192.94 1,193.14 1,192.93 1,192.95 403.3K
09:06 1,193.65 1,194.36 1,193.54 1,194.36 315.7K
09:07 1,195.57 1,196.55 1,195.57 1,196.43 416.1K
09:08 1,195.80 1,195.80 1,195.60 1,195.62 288.4K
09:09 1,195.76 1,195.81 1,195.39 1,195.39 266.5K
09:10 1,196.02 1,196.50 1,195.18 1,196.50 141.7K
09:11 1,196.30 1,196.30 1,195.73 1,195.73 82.0K
09:12 1,195.10 1,195.52 1,195.08 1,195.08 195.3K
09:13 1,195.31 1,195.31 1,195.04 1,195.04 82.3K
09:14 1,195.31 1,195.57 1,195.31 1,195.36 129.3K
09:15 1,194.88 1,195.12 1,194.66 1,194.93 198.8K
09:16 1,194.80 1,194.80 1,193.98 1,193.98 128.9K
09:17 1,193.99 1,193.99 1,193.75 1,193.75 172.4K
09:18 1,193.90 1,193.90 1,193.49 1,193.50 118.1K
09:19 1,193.44 1,193.92 1,193.44 1,193.66 217.9K
09:20 1,193.21 1,193.21 1,192.63 1,192.63 88.2K
09:21 1,192.33 1,192.33 1,191.67 1,191.67 154.8K
09:22 1,191.76 1,192.06 1,191.60 1,192.06 407.0K
09:23 1,192.77 1,192.77 1,192.16 1,192.16 164.4K
09:24 1,191.80 1,192.14 1,191.80 1,192.14 173.6K
09:25 1,191.99 1,192.08 1,191.95 1,192.08 331.4K
09:26 1,191.62 1,192.30 1,191.62 1,192.30 244.5K
09:27 1,191.95 1,192.08 1,191.74 1,192.08 269.9K
09:28 1,191.73 1,192.20 1,191.43 1,191.43 80.6K
09:29 1,191.13 1,191.34 1,190.20 1,190.20 234.8K
09:30 1,189.75 1,190.31 1,189.75 1,190.31 188.8K
09:31 1,190.44 1,190.99 1,190.27 1,190.99 150.3K
09:32 1,191.19 1,191.19 1,189.97 1,189.97 179.6K
09:33 1,190.02 1,190.18 1,189.43 1,189.43 116.5K
09:34 1,189.36 1,189.36 1,189.12 1,189.33 126.2K
09:35 1,189.33 1,189.33 1,188.91 1,189.08 177.4K
09:36 1,188.44 1,188.79 1,188.10 1,188.10 354.7K
09:37 1,188.16 1,188.16 1,186.19 1,186.36 365.7K
09:38 1,186.46 1,186.52 1,186.00 1,186.07 455.8K
09:39 1,186.14 1,186.47 1,185.86 1,186.03 208.7K
09:40 1,186.10 1,187.43 1,186.10 1,187.43 197.3K
09:41 1,187.10 1,187.52 1,187.10 1,187.52 60.2K
09:42 1,187.42 1,187.42 1,186.84 1,187.25 133.8K
09:43 1,187.39 1,187.88 1,187.17 1,187.17 164.8K
09:44 1,186.30 1,186.30 1,186.03 1,186.10 754.2K
09:45 1,186.10 1,186.64 1,185.96 1,186.64 92.7K
09:46 1,186.07 1,186.07 1,183.47 1,184.09 362.6K
09:47 1,183.71 1,184.12 1,183.68 1,184.12 108.7K
09:48 1,184.01 1,185.06 1,184.01 1,184.75 192.7K
09:49 1,184.53 1,185.26 1,184.53 1,185.26 139.5K
09:50 1,184.60 1,185.90 1,184.60 1,185.88 138.6K
09:51 1,185.85 1,186.10 1,185.34 1,185.59 267.4K
09:52 1,185.58 1,185.59 1,185.36 1,185.36 667.6K
09:53 1,185.82 1,186.37 1,185.47 1,185.47 231.0K
09:54 1,186.07 1,186.30 1,185.88 1,185.88 66.3K
09:55 1,185.83 1,186.27 1,185.55 1,185.55 269.2K
09:56 1,185.70 1,185.81 1,185.61 1,185.61 183.6K
09:57 1,185.85 1,185.85 1,185.68 1,185.84 104.8K
09:58 1,185.98 1,186.03 1,185.98 1,186.03 92.6K
09:59 1,186.08 1,186.09 1,186.06 1,186.06 165.9K
10:00 1,186.03 1,186.03 1,185.75 1,185.75 94.9K
10:01 1,185.68 1,185.99 1,185.68 1,185.84 1,297.9K
10:02 1,184.87 1,185.17 1,184.87 1,185.05 183.2K
10:03 1,184.76 1,184.94 1,184.31 1,184.31 669.9K
10:04 1,184.34 1,184.79 1,184.15 1,184.15 160.6K
10:05 1,184.30 1,184.34 1,184.00 1,184.23 812.2K
10:06 1,184.25 1,184.34 1,184.09 1,184.34 195.6K
10:07 1,184.58 1,184.58 1,184.52 1,184.53 708.7K
10:08 1,184.50 1,184.93 1,184.38 1,184.38 173.1K
10:09 1,184.12 1,184.72 1,184.12 1,184.72 278.0K
10:10 1,184.73 1,185.61 1,184.73 1,185.61 273.8K
10:11 1,185.10 1,185.10 1,183.72 1,183.72 649.4K
10:12 1,183.73 1,183.99 1,183.63 1,183.76 113.4K
10:13 1,183.72 1,184.36 1,183.65 1,184.35 185.8K
10:14 1,184.32 1,184.32 1,183.93 1,184.27 278.1K
10:15 1,184.18 1,184.18 1,183.78 1,183.78 219.4K
10:16 1,183.71 1,184.11 1,183.71 1,184.11 314.0K
10:17 1,184.18 1,184.23 1,184.12 1,184.12 384.6K
10:18 1,184.30 1,184.64 1,184.19 1,184.64 253.3K
10:19 1,184.23 1,184.28 1,183.99 1,183.99 79.9K
10:20 1,183.70 1,183.71 1,183.49 1,183.71 318.7K
10:21 1,183.85 1,183.90 1,183.71 1,183.71 142.8K
10:22 1,183.74 1,183.75 1,183.66 1,183.66 119.0K
10:23 1,184.30 1,184.34 1,184.16 1,184.16 215.6K
10:24 1,184.36 1,184.58 1,184.36 1,184.50 227.3K
10:25 1,184.59 1,184.77 1,184.55 1,184.67 172.6K
10:26 1,184.84 1,185.46 1,184.84 1,185.46 346.9K
10:27 1,186.14 1,186.43 1,186.14 1,186.35 137.7K
10:28 1,186.37 1,186.69 1,186.37 1,186.69 102.7K
10:29 1,186.79 1,186.81 1,186.70 1,186.70 161.3K
10:30 1,186.82 1,186.85 1,186.57 1,186.57 101.8K
10:31 1,186.68 1,186.68 1,186.51 1,186.65 202.6K
10:32 1,186.37 1,186.44 1,186.07 1,186.07 947.9K
10:33 1,186.12 1,186.14 1,186.03 1,186.10 200.2K
10:34 1,185.82 1,185.84 1,185.59 1,185.67 149.5K
10:35 1,185.64 1,185.66 1,185.55 1,185.64 159.2K
10:36 1,185.38 1,185.38 1,184.94 1,184.94 216.0K
10:37 1,184.98 1,184.98 1,184.56 1,184.59 118.6K
10:38 1,184.58 1,184.58 1,184.35 1,184.47 140.1K
10:39 1,184.35 1,184.50 1,184.32 1,184.32 101.8K
10:40 1,184.45 1,184.45 1,183.82 1,183.82 163.8K
10:41 1,183.44 1,183.44 1,182.76 1,182.76 181.9K
10:42 1,183.21 1,183.21 1,182.82 1,183.00 135.4K
10:43 1,182.92 1,182.93 1,182.76 1,182.93 122.3K
10:44 1,183.12 1,183.40 1,183.01 1,183.40 137.8K
10:45 1,183.45 1,183.60 1,183.45 1,183.60 162.0K
10:46 1,183.53 1,183.67 1,183.45 1,183.59 91.6K
10:47 1,183.60 1,183.67 1,183.33 1,183.33 85.8K
10:48 1,183.11 1,183.11 1,182.61 1,182.74 127.0K
10:49 1,183.02 1,183.98 1,183.02 1,183.98 284.8K
10:50 1,183.76 1,183.91 1,183.76 1,183.89 75.6K
10:51 1,183.86 1,184.02 1,183.85 1,184.02 91.6K
10:52 1,183.94 1,183.94 1,182.87 1,182.94 196.6K
10:53 1,182.78 1,182.78 1,182.53 1,182.67 71.1K
10:54 1,182.48 1,182.48 1,182.09 1,182.09 119.4K
10:55 1,182.06 1,182.06 1,181.72 1,181.72 126.7K
10:56 1,181.69 1,181.69 1,181.34 1,181.34 635.5K
10:57 1,180.84 1,180.84 1,180.39 1,180.59 500.6K
10:58 1,180.68 1,180.77 1,180.44 1,180.77 204.2K
10:59 1,181.05 1,181.49 1,181.05 1,181.20 305.9K
11:00 1,181.17 1,181.34 1,181.12 1,181.34 141.1K
11:01 1,181.37 1,181.53 1,181.28 1,181.28 160.7K
11:02 1,181.17 1,182.11 1,181.17 1,182.11 522.4K
11:03 1,182.11 1,182.11 1,181.89 1,181.92 193.0K
11:04 1,181.81 1,182.02 1,181.76 1,182.02 165.5K
11:05 1,181.89 1,182.01 1,181.62 1,181.92 457.4K
11:06 1,182.02 1,182.33 1,181.36 1,181.36 278.6K
11:07 1,181.54 1,181.67 1,181.54 1,181.56 1,796.0K
11:08 1,181.72 1,181.92 1,181.64 1,181.64 165.2K
11:09 1,181.84 1,181.84 1,181.76 1,181.81 223.1K
11:10 1,181.68 1,182.11 1,181.68 1,182.11 130.1K
11:11 1,182.08 1,182.18 1,182.08 1,182.15 224.8K
11:12 1,182.23 1,182.32 1,182.16 1,182.32 162.6K
11:13 1,182.27 1,182.59 1,182.27 1,182.59 316.3K
11:14 1,182.80 1,183.11 1,182.80 1,183.04 128.4K
11:15 1,183.02 1,183.08 1,183.00 1,183.03 624.4K
11:16 1,183.10 1,183.10 1,182.50 1,182.50 575.3K
11:17 1,182.59 1,182.97 1,182.59 1,182.83 234.3K
11:18 1,182.90 1,183.01 1,182.90 1,182.96 233.1K
11:19 1,183.06 1,183.57 1,183.06 1,183.57 265.1K
11:20 1,183.48 1,183.59 1,183.47 1,183.50 175.3K
11:21 1,183.52 1,183.84 1,183.52 1,183.84 519.4K
11:22 1,183.97 1,183.97 1,183.78 1,183.78 156.9K
11:23 1,183.87 1,184.34 1,183.87 1,184.34 400.8K
11:24 1,184.40 1,184.40 1,183.86 1,183.86 124.5K
11:25 1,183.87 1,183.87 1,183.07 1,183.16 442.7K
11:26 1,183.04 1,183.07 1,182.95 1,182.99 124.1K
11:27 1,183.16 1,183.16 1,183.05 1,183.11 129.4K
11:28 1,183.12 1,183.27 1,183.12 1,183.23 239.1K
11:29 1,183.18 1,183.32 1,183.18 1,183.23 231.4K
11:30 1,183.35 1,183.35 1,183.04 1,183.04 138.9K
11:31 1,183.34 1,183.34 1,183.11 1,183.11 228.1K
11:32 1,183.09 1,183.13 1,183.01 1,183.01 124.7K
11:33 1,183.20 1,183.21 1,182.93 1,183.14 211.8K
11:34 1,182.95 1,183.35 1,182.95 1,183.35 195.3K
11:35 1,183.26 1,183.26 1,183.13 1,183.13 84.1K
11:36 1,183.18 1,183.18 1,182.32 1,182.32 265.9K
11:37 1,182.46 1,182.48 1,182.12 1,182.12 119.6K
11:38 1,182.06 1,182.06 1,181.65 1,181.65 228.1K
11:39 1,181.79 1,181.79 1,181.57 1,181.58 327.8K
11:40 1,181.63 1,182.08 1,181.63 1,182.01 270.2K
11:41 1,182.03 1,182.08 1,181.69 1,182.07 301.0K
11:42 1,182.09 1,182.09 1,181.56 1,181.56 254.6K
11:43 1,181.37 1,181.37 1,181.10 1,181.17 355.6K
11:44 1,181.19 1,181.43 1,181.01 1,181.43 176.3K
11:45 1,181.36 1,181.89 1,181.36 1,181.77 311.3K
11:46 1,182.07 1,182.25 1,182.05 1,182.25 240.9K
11:47 1,182.18 1,182.44 1,182.15 1,182.35 182.2K
11:48 1,182.55 1,182.69 1,182.52 1,182.69 155.3K
11:49 1,182.59 1,182.86 1,182.53 1,182.86 329.8K
11:50 1,183.21 1,184.48 1,183.21 1,184.48 489.8K
11:51 1,184.51 1,184.66 1,184.46 1,184.66 281.7K
11:52 1,184.73 1,185.22 1,184.73 1,185.22 356.8K
11:53 1,185.19 1,185.75 1,185.19 1,185.75 281.5K
11:54 1,185.87 1,185.87 1,185.42 1,185.42 396.0K
11:55 1,185.32 1,185.62 1,185.32 1,185.44 222.6K
11:56 1,185.64 1,185.70 1,185.58 1,185.58 180.7K
11:57 1,185.52 1,185.52 1,185.23 1,185.37 350.1K
11:58 1,185.29 1,185.41 1,185.29 1,185.34 183.6K
11:59 1,185.19 1,185.19 1,185.06 1,185.06 390.3K
12:00 1,184.90 1,184.90 1,184.57 1,184.57 198.1K
12:01 1,184.40 1,184.78 1,184.40 1,184.71 250.1K
12:02 1,184.93 1,185.03 1,184.93 1,184.95 126.4K
12:03 1,185.30 1,185.41 1,185.16 1,185.41 218.2K
12:04 1,185.55 1,185.60 1,184.89 1,184.89 354.5K
12:05 1,184.81 1,184.81 1,184.46 1,184.62 183.6K
12:06 1,184.61 1,184.75 1,184.61 1,184.75 228.3K
12:07 1,183.89 1,184.01 1,183.88 1,183.93 363.1K
12:08 1,183.94 1,184.88 1,183.94 1,184.88 262.6K
12:09 1,185.10 1,185.57 1,185.10 1,185.48 1,098.7K
12:10 1,185.15 1,185.30 1,185.15 1,185.27 328.8K
12:11 1,185.35 1,185.45 1,185.19 1,185.41 224.0K
12:12 1,185.55 1,185.56 1,185.22 1,185.56 502.2K
12:13 1,185.34 1,185.78 1,185.24 1,185.24 965.5K
12:14 1,185.38 1,185.81 1,185.26 1,185.81 369.6K
12:15 1,185.91 1,185.91 1,184.99 1,184.99 388.1K
12:16 1,185.03 1,185.10 1,184.95 1,185.10 320.8K
12:17 1,184.91 1,185.22 1,184.88 1,185.22 184.1K
12:18 1,185.16 1,185.48 1,185.16 1,185.39 411.6K
12:19 1,185.40 1,185.43 1,185.28 1,185.28 131.6K
12:20 1,185.54 1,185.71 1,185.54 1,185.71 374.3K
12:21 1,185.64 1,185.77 1,185.49 1,185.49 226.2K
12:22 1,185.43 1,185.57 1,185.43 1,185.55 297.7K
12:23 1,185.55 1,185.55 1,185.12 1,185.15 183.9K
12:24 1,185.03 1,185.88 1,185.03 1,185.88 1,283.1K
12:25 1,185.83 1,185.88 1,185.75 1,185.75 361.8K
12:26 1,185.61 1,185.70 1,185.51 1,185.70 140.5K
12:27 1,185.64 1,185.68 1,185.64 1,185.68 181.2K
12:28 1,185.52 1,185.64 1,185.44 1,185.64 761.4K
12:29 1,185.55 1,185.55 1,185.44 1,185.44 236.5K
12:30 1,185.64 1,185.64 1,185.30 1,185.30 204.6K
12:31 1,185.35 1,185.35 1,185.18 1,185.18 324.4K
12:32 1,185.25 1,185.33 1,185.12 1,185.12 323.5K
12:33 1,185.18 1,185.18 1,184.90 1,185.00 188.4K
12:34 1,185.11 1,185.53 1,185.11 1,185.46 407.6K
12:35 1,185.72 1,185.85 1,185.72 1,185.83 399.6K
12:36 1,185.98 1,185.98 1,185.74 1,185.74 205.7K
12:37 1,185.83 1,185.83 1,185.46 1,185.46 286.8K
12:38 1,185.73 1,185.73 1,185.68 1,185.72 215.3K
12:39 1,185.74 1,185.74 1,185.61 1,185.61 263.1K
12:40 1,185.48 1,185.48 1,185.17 1,185.17 796.6K
12:41 1,185.16 1,185.16 1,184.90 1,184.98 184.1K
12:42 1,184.94 1,185.79 1,184.94 1,185.79 382.5K
12:43 1,186.04 1,186.72 1,186.04 1,186.70 190.2K
12:44 1,186.65 1,186.65 1,185.45 1,185.45 317.8K
12:45 1,185.43 1,185.43 1,185.23 1,185.38 126.3K
12:46 1,185.33 1,185.33 1,184.97 1,184.97 270.4K
12:47 1,185.01 1,185.01 1,184.69 1,184.69 368.9K
12:48 1,184.84 1,184.99 1,184.84 1,184.99 135.9K
12:49 1,185.08 1,185.19 1,185.08 1,185.15 229.4K
12:50 1,185.21 1,185.21 1,184.99 1,185.01 248.3K
12:51 1,184.99 1,185.14 1,184.97 1,185.13 162.1K
12:52 1,185.45 1,185.47 1,185.29 1,185.29 291.0K
12:53 1,185.13 1,185.43 1,185.09 1,185.09 309.0K
12:54 1,184.99 1,186.33 1,184.99 1,186.33 360.8K
12:55 1,186.16 1,186.34 1,186.10 1,186.10 357.2K
12:56 1,186.07 1,186.63 1,185.98 1,186.54 319.4K
12:57 1,186.37 1,186.37 1,186.10 1,186.10 230.7K
12:58 1,186.22 1,186.25 1,186.13 1,186.13 278.5K
12:59 1,185.91 1,185.91 1,185.70 1,185.77 408.8K
13:00 1,186.09 1,186.70 1,186.09 1,186.63 486.3K
13:01 1,186.76 1,186.76 1,186.47 1,186.47 720.2K
13:02 1,186.84 1,186.84 1,186.72 1,186.72 317.6K
13:03 1,186.94 1,186.94 1,186.45 1,186.45 164.4K
13:04 1,186.44 1,186.95 1,186.44 1,186.95 351.5K
13:05 1,187.12 1,187.25 1,186.29 1,186.29 946.4K
13:06 1,186.32 1,186.55 1,186.32 1,186.55 172.8K
13:07 1,186.47 1,186.63 1,186.47 1,186.63 330.0K
13:08 1,186.75 1,187.18 1,186.75 1,187.18 332.8K
13:09 1,187.30 1,187.30 1,187.10 1,187.21 291.4K
13:10 1,187.37 1,187.43 1,187.34 1,187.35 242.2K
13:11 1,187.31 1,187.44 1,187.12 1,187.12 207.6K
13:12 1,186.97 1,187.50 1,186.93 1,187.50 305.8K
13:13 1,187.48 1,187.60 1,187.36 1,187.36 598.9K
13:14 1,187.16 1,187.16 1,186.95 1,187.09 304.6K
13:15 1,187.05 1,187.05 1,186.76 1,186.76 233.0K
13:16 1,186.90 1,187.56 1,186.90 1,187.56 227.8K
13:17 1,187.59 1,187.59 1,186.80 1,187.03 245.1K
13:18 1,187.23 1,187.47 1,187.23 1,187.34 435.0K
13:19 1,187.10 1,187.10 1,186.97 1,187.00 261.7K
13:20 1,186.91 1,186.91 1,186.20 1,186.20 198.9K
13:21 1,186.24 1,186.24 1,185.99 1,185.99 167.6K
13:22 1,186.01 1,186.27 1,186.01 1,186.27 266.1K
13:23 1,186.15 1,186.18 1,186.07 1,186.08 195.9K
13:24 1,186.08 1,186.55 1,186.08 1,186.55 219.2K
13:25 1,186.50 1,186.69 1,186.50 1,186.57 207.2K
13:26 1,186.60 1,186.60 1,186.30 1,186.30 161.5K
13:27 1,186.48 1,186.61 1,186.44 1,186.56 254.3K
13:28 1,186.45 1,186.51 1,186.24 1,186.24 467.8K
13:29 1,186.00 1,186.17 1,186.00 1,186.17 309.3K
13:30 1,186.27 1,186.51 1,186.22 1,186.51 260.3K
13:31 1,186.51 1,186.64 1,186.44 1,186.44 156.4K
13:32 1,186.51 1,186.97 1,186.44 1,186.97 163.3K
13:33 1,187.04 1,187.18 1,186.85 1,186.85 245.8K
13:34 1,186.95 1,187.17 1,186.95 1,187.17 197.2K
13:35 1,186.85 1,187.13 1,186.85 1,187.13 213.4K
13:36 1,187.00 1,187.00 1,186.83 1,186.83 194.3K
13:37 1,186.83 1,186.83 1,186.60 1,186.60 197.8K
13:38 1,186.62 1,187.40 1,186.62 1,187.37 216.9K
13:39 1,187.40 1,187.40 1,187.31 1,187.33 3,799.1K
13:40 1,187.27 1,187.27 1,186.61 1,186.61 259.0K
13:41 1,186.73 1,186.73 1,186.50 1,186.50 190.3K
13:42 1,186.54 1,186.54 1,186.31 1,186.31 203.7K
13:43 1,186.18 1,186.43 1,185.90 1,186.43 353.6K
13:44 1,186.71 1,187.32 1,186.71 1,187.32 347.4K
13:45 1,187.30 1,187.30 1,187.24 1,187.25 238.7K
13:46 1,187.21 1,187.75 1,187.21 1,187.43 318.9K
13:47 1,187.46 1,187.83 1,187.27 1,187.83 232.4K
13:48 1,188.05 1,188.48 1,188.05 1,188.34 336.2K
13:49 1,187.97 1,188.22 1,187.97 1,188.00 193.1K
13:50 1,188.30 1,188.30 1,188.08 1,188.08 232.1K
13:51 1,188.14 1,188.29 1,188.14 1,188.29 189.9K
13:52 1,188.36 1,189.26 1,188.36 1,189.08 423.7K
13:53 1,189.02 1,189.02 1,188.31 1,188.34 321.3K
13:54 1,188.24 1,188.47 1,188.17 1,188.47 247.1K
13:55 1,188.44 1,188.57 1,188.44 1,188.51 249.2K
13:56 1,188.49 1,188.97 1,188.49 1,188.97 214.5K
13:57 1,189.01 1,189.08 1,188.94 1,188.94 210.0K
13:58 1,189.02 1,189.02 1,188.85 1,188.90 275.0K
13:59 1,188.67 1,188.67 1,188.35 1,188.35 275.7K
14:00 1,188.05 1,188.32 1,188.05 1,188.26 223.1K
14:01 1,188.41 1,188.44 1,188.38 1,188.38 229.1K
14:02 1,188.10 1,188.14 1,188.07 1,188.07 269.4K
14:03 1,188.19 1,188.52 1,188.19 1,188.35 225.3K
14:04 1,188.55 1,188.60 1,188.42 1,188.42 315.1K
14:05 1,188.40 1,188.40 1,188.26 1,188.26 333.3K
14:06 1,188.37 1,188.37 1,188.17 1,188.17 217.5K
14:07 1,187.93 1,187.94 1,187.77 1,187.89 212.6K
14:08 1,187.79 1,187.82 1,187.53 1,187.53 256.0K
14:09 1,187.72 1,187.72 1,187.52 1,187.60 613.3K
14:10 1,187.60 1,187.82 1,187.60 1,187.82 209.0K
14:11 1,187.71 1,188.11 1,187.71 1,188.11 302.6K
14:12 1,188.11 1,188.20 1,188.02 1,188.02 247.4K
14:13 1,187.97 1,188.06 1,187.78 1,187.78 233.7K
14:14 1,187.87 1,187.87 1,187.53 1,187.53 342.3K
14:15 1,187.47 1,187.47 1,186.88 1,186.88 469.0K
14:16 1,186.67 1,186.67 1,186.33 1,186.44 494.5K
14:17 1,186.58 1,186.58 1,185.74 1,185.74 504.5K
14:18 1,185.72 1,185.86 1,185.64 1,185.64 229.0K
14:19 1,185.63 1,185.63 1,185.28 1,185.42 436.0K
14:20 1,185.65 1,185.98 1,185.65 1,185.98 910.7K
14:21 1,185.81 1,186.15 1,185.81 1,186.09 281.0K
14:22 1,186.15 1,186.38 1,186.15 1,186.38 293.3K
14:23 1,186.41 1,186.52 1,186.31 1,186.52 492.0K
14:24 1,186.60 1,186.61 1,186.48 1,186.48 315.5K
14:25 1,186.38 1,186.38 1,185.84 1,185.84 460.5K
14:26 1,185.54 1,185.79 1,185.54 1,185.79 647.5K
14:27 1,185.88 1,185.93 1,185.78 1,185.78 423.9K
14:28 1,185.95 1,185.95 1,185.64 1,185.80 1,027.0K
14:29 1,185.64 1,185.83 1,185.52 1,185.52 612.0K
14:30 1,185.75 1,185.89 1,185.75 1,185.76 957.4K
14:31 1,186.04 1,186.04 1,185.92 1,185.92 424.3K
14:32 1,185.04 1,185.05 1,184.89 1,184.97 559.0K
14:33 1,185.19 1,185.31 1,185.19 1,185.27 292.6K
14:34 1,185.41 1,185.41 1,185.30 1,185.39 321.0K
14:35 1,185.44 1,185.71 1,185.40 1,185.60 359.5K
14:36 1,185.50 1,185.66 1,185.47 1,185.59 331.7K
14:37 1,185.75 1,185.75 1,185.63 1,185.63 334.5K
14:38 1,185.48 1,185.48 1,185.11 1,185.11 526.4K
14:39 1,185.26 1,185.26 1,185.04 1,185.06 351.8K
14:40 1,184.92 1,185.13 1,184.84 1,184.84 1,386.7K
14:41 1,184.78 1,184.78 1,184.27 1,184.27 1,364.6K
14:42 1,183.94 1,184.01 1,183.87 1,183.87 1,579.1K
14:43 1,183.55 1,183.55 1,183.12 1,183.12 1,268.6K
14:44 1,182.81 1,182.81 1,181.86 1,181.86 1,589.6K
14:45 1,181.84 1,182.21 1,181.63 1,182.21 1,923.1K
14:46 1,182.26 1,182.43 1,182.26 1,182.43 1,526.2K
14:47 1,182.71 1,182.71 1,182.05 1,182.05 1,586.1K
14:48 1,182.02 1,182.02 1,181.64 1,181.66 1,501.0K
14:49 1,181.79 1,182.32 1,181.79 1,182.32 1,751.3K
14:50 1,182.28 1,182.61 1,182.28 1,182.41 1,322.2K
14:51 1,182.50 1,182.50 1,182.36 1,182.36 1,143.9K
14:52 1,182.45 1,182.53 1,182.08 1,182.08 1,699.8K
14:53 1,181.99 1,182.27 1,181.99 1,182.27 2,353.1K
14:54 1,182.22 1,182.45 1,182.22 1,182.45 1,914.0K
14:55 1,182.79 1,182.79 1,182.49 1,182.49 1,381.7K
14:56 1,182.70 1,182.70 1,182.51 1,182.51 1,676.9K
14:57 1,182.82 1,182.82 1,182.62 1,182.80 1,922.8K
14:58 1,183.20 1,183.20 1,183.07 1,183.07 2,589.1K
14:59 1,183.00 1,183.36 1,182.77 1,182.77 98,496.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available