Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,182.78 1,193.94 1,182.78 1,193.94 1,584.6K
08:31 1,196.95 1,198.60 1,195.78 1,198.60 756.6K
08:32 1,197.76 1,197.76 1,193.45 1,197.50 670.3K
08:33 1,196.77 1,199.06 1,196.77 1,199.06 125.3K
08:34 1,198.01 1,198.01 1,196.21 1,196.21 962.3K
08:35 1,195.81 1,195.81 1,195.16 1,195.52 82.3K
08:36 1,194.15 1,196.86 1,194.15 1,196.01 391.4K
08:37 1,196.34 1,197.32 1,196.06 1,197.32 371.3K
08:38 1,197.09 1,197.84 1,197.09 1,197.43 263.4K
08:39 1,197.32 1,197.47 1,196.83 1,196.83 294.1K
08:40 1,194.81 1,194.81 1,193.71 1,194.38 147.5K
08:41 1,194.48 1,195.06 1,194.48 1,195.06 60.3K
08:42 1,195.24 1,195.87 1,194.64 1,195.87 63.1K
08:43 1,196.55 1,196.57 1,196.30 1,196.44 111.4K
08:44 1,196.04 1,197.20 1,196.04 1,197.15 243.0K
08:45 1,196.87 1,197.61 1,196.87 1,197.61 89.9K
08:46 1,197.24 1,197.59 1,196.72 1,196.75 156.7K
08:47 1,197.60 1,197.99 1,197.16 1,197.99 70.0K
08:48 1,198.99 1,199.18 1,198.88 1,199.18 208.0K
08:49 1,198.98 1,198.98 1,197.84 1,197.84 210.4K
08:50 1,197.67 1,197.95 1,196.94 1,196.94 271.3K
08:51 1,196.41 1,196.41 1,195.88 1,196.12 109.8K
08:52 1,195.86 1,195.86 1,195.09 1,195.40 174.8K
08:53 1,195.90 1,196.66 1,195.90 1,196.16 379.5K
08:54 1,195.48 1,196.23 1,192.97 1,192.97 244.6K
08:55 1,194.01 1,194.01 1,193.07 1,193.41 358.4K
08:56 1,193.20 1,193.97 1,193.20 1,193.97 575.7K
08:57 1,193.94 1,193.94 1,191.72 1,191.72 280.1K
08:58 1,191.82 1,193.08 1,191.82 1,193.08 547.2K
08:59 1,193.33 1,193.73 1,192.82 1,193.73 391.9K
09:00 1,192.33 1,192.33 1,189.90 1,189.90 714.0K
09:01 1,189.29 1,190.32 1,189.29 1,190.32 139.9K
09:02 1,190.14 1,190.14 1,189.06 1,189.06 293.7K
09:03 1,188.49 1,189.17 1,188.47 1,188.47 206.7K
09:04 1,187.47 1,188.19 1,187.45 1,188.19 235.9K
09:05 1,187.97 1,188.83 1,187.97 1,188.56 201.7K
09:06 1,188.76 1,188.76 1,187.20 1,187.92 259.9K
09:07 1,187.43 1,187.43 1,187.02 1,187.36 125.5K
09:08 1,187.42 1,187.46 1,187.14 1,187.32 344.8K
09:09 1,186.82 1,187.16 1,186.68 1,186.68 321.9K
09:10 1,186.25 1,186.81 1,186.25 1,186.81 104.2K
09:11 1,186.78 1,186.78 1,186.50 1,186.50 59.2K
09:12 1,186.32 1,187.62 1,186.32 1,187.32 408.8K
09:13 1,187.31 1,188.17 1,187.31 1,188.17 256.1K
09:14 1,187.71 1,188.13 1,187.71 1,188.11 233.1K
09:15 1,187.97 1,188.35 1,187.97 1,188.35 30.9K
09:16 1,188.46 1,188.65 1,188.40 1,188.40 49.1K
09:17 1,188.48 1,188.95 1,188.48 1,188.95 147.2K
09:18 1,189.06 1,189.70 1,189.06 1,189.70 59.9K
09:19 1,189.60 1,190.05 1,189.60 1,189.90 797.8K
09:20 1,189.47 1,190.87 1,189.47 1,190.87 403.8K
09:21 1,190.72 1,191.99 1,190.71 1,191.99 68.0K
09:22 1,192.06 1,192.06 1,191.30 1,191.30 300.0K
09:23 1,191.66 1,191.66 1,191.20 1,191.56 58.9K
09:24 1,191.65 1,191.65 1,191.18 1,191.61 717.1K
09:25 1,191.54 1,192.71 1,191.54 1,192.21 125.5K
09:26 1,192.00 1,192.31 1,192.00 1,192.14 688.4K
09:27 1,192.34 1,192.34 1,191.79 1,191.79 508.6K
09:28 1,191.67 1,191.78 1,191.61 1,191.63 70.3K
09:29 1,191.69 1,193.56 1,191.69 1,193.56 220.2K
09:30 1,193.85 1,194.37 1,193.85 1,194.37 814.2K
09:31 1,194.54 1,194.54 1,193.91 1,193.91 371.6K
09:32 1,194.38 1,194.38 1,193.44 1,193.44 304.0K
09:33 1,193.56 1,194.45 1,193.56 1,194.36 149.1K
09:34 1,194.36 1,194.56 1,194.36 1,194.54 33.0K
09:35 1,194.38 1,194.38 1,193.88 1,193.88 107.2K
09:36 1,192.85 1,193.29 1,192.65 1,192.65 220.1K
09:37 1,192.50 1,192.95 1,192.50 1,192.95 208.9K
09:38 1,192.75 1,192.91 1,192.32 1,192.32 208.6K
09:39 1,192.55 1,192.68 1,192.07 1,192.68 68.6K
09:40 1,192.56 1,192.56 1,192.15 1,192.46 66.3K
09:41 1,192.59 1,192.63 1,192.53 1,192.53 92.2K
09:42 1,192.35 1,192.60 1,192.35 1,192.60 173.6K
09:43 1,192.78 1,192.78 1,192.64 1,192.74 340.7K
09:44 1,192.42 1,192.67 1,192.42 1,192.62 185.1K
09:45 1,192.58 1,192.58 1,192.41 1,192.41 240.7K
09:46 1,192.30 1,192.52 1,192.19 1,192.52 129.6K
09:47 1,192.52 1,192.71 1,192.52 1,192.71 72.7K
09:48 1,192.35 1,192.56 1,192.11 1,192.11 38.9K
09:49 1,191.91 1,191.99 1,191.64 1,191.64 308.7K
09:50 1,191.38 1,191.38 1,191.33 1,191.34 255.1K
09:51 1,191.36 1,191.53 1,191.36 1,191.53 70.4K
09:52 1,191.26 1,191.54 1,190.94 1,190.94 100.6K
09:53 1,191.48 1,191.97 1,191.48 1,191.97 577.5K
09:54 1,192.16 1,192.16 1,191.61 1,191.63 273.6K
09:55 1,191.28 1,191.28 1,190.19 1,190.25 270.2K
09:56 1,190.17 1,190.58 1,190.16 1,190.32 189.5K
09:57 1,190.83 1,191.31 1,190.72 1,191.31 296.9K
09:58 1,191.61 1,191.84 1,191.50 1,191.50 121.8K
09:59 1,191.53 1,191.67 1,191.53 1,191.65 115.6K
10:00 1,192.17 1,192.51 1,192.00 1,192.51 78.8K
10:01 1,192.68 1,192.68 1,192.36 1,192.36 1,193.7K
10:02 1,192.43 1,193.00 1,192.43 1,193.00 323.5K
10:03 1,193.06 1,193.06 1,192.96 1,193.02 397.5K
10:04 1,193.09 1,193.09 1,192.78 1,192.78 278.1K
10:05 1,192.71 1,193.09 1,192.71 1,192.96 121.0K
10:06 1,193.04 1,193.33 1,193.04 1,193.25 356.5K
10:07 1,192.92 1,193.01 1,192.44 1,192.44 305.0K
10:08 1,192.56 1,193.15 1,192.56 1,193.15 470.9K
10:09 1,193.16 1,193.16 1,192.87 1,192.94 88.2K
10:10 1,193.14 1,193.64 1,193.14 1,193.64 407.9K
10:11 1,193.80 1,193.80 1,193.27 1,193.27 77.6K
10:12 1,193.24 1,193.30 1,192.84 1,192.84 119.7K
10:13 1,192.82 1,193.01 1,192.82 1,193.01 112.0K
10:14 1,193.30 1,193.41 1,193.30 1,193.37 121.5K
10:15 1,193.47 1,193.69 1,193.37 1,193.69 302.2K
10:16 1,193.98 1,194.46 1,193.98 1,194.46 201.3K
10:17 1,194.35 1,195.02 1,194.35 1,194.86 392.3K
10:18 1,195.00 1,195.26 1,195.00 1,195.19 86.0K
10:19 1,194.95 1,195.04 1,194.84 1,195.02 91.1K
10:20 1,194.92 1,195.30 1,194.92 1,195.27 149.8K
10:21 1,195.29 1,195.46 1,195.29 1,195.43 204.0K
10:22 1,195.50 1,195.71 1,195.50 1,195.71 217.2K
10:23 1,195.95 1,196.08 1,195.72 1,195.72 206.3K
10:24 1,195.90 1,195.90 1,195.52 1,195.52 131.0K
10:25 1,195.40 1,195.40 1,195.29 1,195.29 182.7K
10:26 1,195.14 1,195.37 1,195.14 1,195.37 299.5K
10:27 1,195.75 1,195.75 1,195.54 1,195.54 196.7K
10:28 1,195.76 1,195.76 1,195.64 1,195.70 315.8K
10:29 1,195.58 1,195.75 1,195.58 1,195.75 121.1K
10:30 1,195.57 1,195.87 1,195.56 1,195.87 374.8K
10:31 1,195.91 1,196.21 1,195.91 1,196.11 165.8K
10:32 1,196.08 1,196.11 1,196.03 1,196.11 104.0K
10:33 1,196.45 1,196.45 1,196.15 1,196.44 189.9K
10:34 1,196.50 1,196.50 1,196.04 1,196.04 178.4K
10:35 1,196.03 1,196.03 1,195.68 1,195.68 90.1K
10:36 1,195.60 1,195.60 1,194.91 1,194.91 234.6K
10:37 1,194.55 1,194.55 1,194.19 1,194.24 318.8K
10:38 1,194.04 1,194.33 1,194.04 1,194.15 135.1K
10:39 1,193.98 1,194.12 1,193.97 1,193.97 195.4K
10:40 1,194.07 1,194.41 1,194.07 1,194.40 274.5K
10:41 1,194.25 1,194.25 1,193.72 1,193.79 208.5K
10:42 1,193.46 1,193.46 1,193.23 1,193.23 157.9K
10:43 1,192.98 1,193.30 1,192.98 1,193.30 122.2K
10:44 1,193.20 1,193.88 1,193.20 1,193.70 162.2K
10:45 1,193.05 1,193.44 1,193.05 1,193.12 108.1K
10:46 1,193.51 1,193.54 1,193.39 1,193.54 237.3K
10:47 1,193.80 1,194.43 1,193.80 1,194.43 151.9K
10:48 1,194.05 1,194.32 1,194.05 1,194.19 403.6K
10:49 1,194.17 1,194.32 1,193.77 1,193.77 289.2K
10:50 1,193.34 1,194.03 1,193.34 1,194.03 153.0K
10:51 1,194.20 1,194.44 1,194.20 1,194.41 80.3K
10:52 1,194.47 1,194.55 1,194.47 1,194.55 205.7K
10:53 1,194.73 1,195.25 1,194.73 1,195.25 247.0K
10:54 1,195.22 1,195.92 1,195.22 1,195.92 733.9K
10:55 1,195.99 1,195.99 1,195.50 1,195.50 99.4K
10:56 1,195.61 1,196.13 1,195.61 1,196.13 84.3K
10:57 1,195.88 1,195.88 1,195.65 1,195.83 215.8K
10:58 1,195.37 1,195.67 1,194.49 1,194.49 269.5K
10:59 1,194.42 1,195.25 1,194.42 1,195.02 683.4K
11:00 1,195.70 1,195.75 1,195.52 1,195.67 554.3K
11:01 1,195.60 1,196.30 1,195.60 1,196.25 758.5K
11:02 1,195.95 1,196.19 1,195.95 1,195.97 776.5K
11:03 1,196.00 1,196.42 1,195.82 1,196.42 117.6K
11:04 1,196.33 1,196.33 1,195.93 1,196.05 221.5K
11:05 1,196.33 1,196.72 1,196.30 1,196.72 538.4K
11:06 1,196.92 1,197.09 1,196.92 1,197.09 347.1K
11:07 1,197.12 1,197.41 1,197.12 1,197.41 152.7K
11:08 1,197.33 1,197.66 1,197.33 1,197.66 170.5K
11:09 1,197.76 1,197.81 1,197.42 1,197.42 95.1K
11:10 1,197.87 1,197.87 1,197.54 1,197.54 143.5K
11:11 1,197.63 1,197.95 1,197.63 1,197.74 103.7K
11:12 1,197.74 1,198.03 1,197.74 1,197.92 293.1K
11:13 1,197.63 1,197.73 1,197.28 1,197.28 182.9K
11:14 1,197.35 1,197.35 1,196.63 1,197.21 117.4K
11:15 1,196.75 1,196.92 1,196.70 1,196.70 120.5K
11:16 1,196.51 1,196.76 1,196.39 1,196.76 308.4K
11:17 1,196.98 1,196.98 1,196.54 1,196.79 856.3K
11:18 1,197.03 1,197.07 1,196.97 1,196.99 196.1K
11:19 1,196.38 1,196.61 1,196.03 1,196.03 750.9K
11:20 1,195.87 1,196.27 1,195.87 1,196.27 501.1K
11:21 1,196.05 1,196.05 1,195.94 1,195.94 583.3K
11:22 1,196.18 1,196.18 1,195.93 1,195.93 7,337.6K
11:23 1,196.19 1,196.61 1,196.19 1,196.61 224.0K
11:24 1,196.06 1,196.54 1,196.06 1,196.54 229.1K
11:25 1,196.42 1,196.62 1,196.12 1,196.12 341.3K
11:26 1,196.20 1,196.62 1,196.20 1,196.46 139.0K
11:27 1,196.19 1,196.29 1,196.19 1,196.29 79.0K
11:28 1,196.40 1,196.49 1,196.40 1,196.44 1,514.6K
11:29 1,196.49 1,196.59 1,196.44 1,196.59 422.8K
11:30 1,196.64 1,197.07 1,196.59 1,197.07 258.8K
11:31 1,197.21 1,197.87 1,197.15 1,197.15 373.7K
11:32 1,197.14 1,197.20 1,196.99 1,197.09 119.8K
11:33 1,197.17 1,197.39 1,197.17 1,197.28 371.3K
11:34 1,197.58 1,197.79 1,197.58 1,197.72 239.5K
11:35 1,197.77 1,198.51 1,197.77 1,198.51 250.8K
11:36 1,198.38 1,198.41 1,198.36 1,198.36 267.1K
11:37 1,198.41 1,198.55 1,198.29 1,198.29 273.5K
11:38 1,198.26 1,198.32 1,198.26 1,198.32 200.4K
11:39 1,198.52 1,199.03 1,198.44 1,199.02 136.8K
11:40 1,199.28 1,199.46 1,199.28 1,199.46 149.4K
11:41 1,199.61 1,199.64 1,199.57 1,199.57 131.4K
11:42 1,199.94 1,199.94 1,199.54 1,199.54 196.5K
11:43 1,199.58 1,199.85 1,199.57 1,199.85 84.3K
11:44 1,199.65 1,199.65 1,199.44 1,199.60 182.5K
11:45 1,199.53 1,199.53 1,199.35 1,199.35 177.4K
11:46 1,199.39 1,199.65 1,199.39 1,199.42 125.9K
11:47 1,199.60 1,199.60 1,198.70 1,198.91 239.2K
11:48 1,198.77 1,199.03 1,198.77 1,199.03 712.1K
11:49 1,198.97 1,199.41 1,198.97 1,199.41 167.5K
11:50 1,199.75 1,200.54 1,199.75 1,200.54 242.7K
11:51 1,200.42 1,200.63 1,199.89 1,199.96 286.4K
11:52 1,199.19 1,199.58 1,199.08 1,199.18 329.7K
11:53 1,198.78 1,198.78 1,198.26 1,198.26 300.9K
11:54 1,197.62 1,197.95 1,197.62 1,197.81 606.7K
11:55 1,197.89 1,198.18 1,197.89 1,197.98 451.3K
11:56 1,197.94 1,197.99 1,196.98 1,196.98 258.1K
11:57 1,197.32 1,197.97 1,197.32 1,197.97 104.9K
11:58 1,198.24 1,198.57 1,198.20 1,198.57 459.7K
11:59 1,198.33 1,198.46 1,198.16 1,198.16 491.6K
12:00 1,198.05 1,198.45 1,198.05 1,198.32 306.1K
12:01 1,198.57 1,199.51 1,198.57 1,199.51 254.5K
12:02 1,199.38 1,200.06 1,199.38 1,200.06 381.5K
12:03 1,200.21 1,200.25 1,199.51 1,200.25 639.8K
12:04 1,200.34 1,200.34 1,199.99 1,199.99 262.5K
12:05 1,199.97 1,200.01 1,199.89 1,200.01 489.1K
12:06 1,199.95 1,199.95 1,199.39 1,199.39 270.5K
12:07 1,199.42 1,199.61 1,199.42 1,199.59 123.5K
12:08 1,199.39 1,199.39 1,199.33 1,199.35 215.8K
12:09 1,199.36 1,199.36 1,198.76 1,198.90 200.1K
12:10 1,199.02 1,199.57 1,199.02 1,199.12 292.5K
12:11 1,199.33 1,200.05 1,199.33 1,200.05 256.3K
12:12 1,199.95 1,199.95 1,199.60 1,199.60 216.6K
12:13 1,199.60 1,199.68 1,199.40 1,199.40 165.0K
12:14 1,199.27 1,199.60 1,199.27 1,199.33 911.3K
12:15 1,199.75 1,199.75 1,199.11 1,199.15 159.0K
12:16 1,199.40 1,200.25 1,199.40 1,199.87 347.7K
12:17 1,199.73 1,200.60 1,199.73 1,200.60 344.4K
12:18 1,201.57 1,202.17 1,201.53 1,202.17 486.8K
12:19 1,202.45 1,202.53 1,202.42 1,202.42 597.1K
12:20 1,202.41 1,202.77 1,202.41 1,202.77 1,196.9K
12:21 1,202.43 1,202.63 1,202.42 1,202.42 217.1K
12:22 1,202.36 1,202.46 1,202.34 1,202.44 320.0K
12:23 1,202.42 1,202.48 1,202.17 1,202.17 203.8K
12:24 1,202.36 1,202.36 1,201.72 1,201.78 277.3K
12:25 1,201.65 1,201.83 1,201.65 1,201.79 130.7K
12:26 1,201.76 1,201.76 1,201.49 1,201.49 399.2K
12:27 1,201.67 1,201.67 1,201.44 1,201.65 175.2K
12:28 1,201.67 1,201.70 1,200.61 1,201.40 261.5K
12:29 1,201.18 1,201.37 1,201.18 1,201.18 219.5K
12:30 1,201.13 1,201.44 1,201.11 1,201.43 180.1K
12:31 1,201.80 1,201.88 1,201.62 1,201.65 131.6K
12:32 1,201.75 1,201.90 1,201.66 1,201.66 257.7K
12:33 1,201.64 1,201.64 1,201.45 1,201.57 173.7K
12:34 1,201.49 1,202.30 1,201.49 1,202.27 287.2K
12:35 1,202.30 1,202.84 1,202.30 1,202.84 141.3K
12:36 1,202.81 1,203.16 1,202.81 1,203.10 295.1K
12:37 1,202.91 1,203.17 1,202.91 1,203.17 230.1K
12:38 1,203.71 1,203.97 1,203.71 1,203.97 153.3K
12:39 1,204.14 1,204.14 1,203.90 1,203.99 205.5K
12:40 1,203.76 1,203.76 1,203.28 1,203.28 237.4K
12:41 1,203.49 1,203.49 1,203.20 1,203.32 231.5K
12:42 1,203.31 1,203.31 1,203.09 1,203.09 220.3K
12:43 1,202.86 1,202.95 1,202.81 1,202.85 253.3K
12:44 1,203.04 1,203.04 1,202.66 1,202.74 161.3K
12:45 1,202.46 1,202.89 1,202.46 1,202.64 222.6K
12:46 1,202.82 1,202.82 1,202.42 1,202.42 210.6K
12:47 1,202.33 1,202.33 1,201.94 1,201.94 185.1K
12:48 1,201.83 1,201.83 1,201.65 1,201.65 178.2K
12:49 1,201.63 1,201.63 1,201.18 1,201.18 261.7K
12:50 1,201.17 1,201.17 1,200.84 1,201.07 238.3K
12:51 1,200.93 1,201.05 1,200.93 1,200.95 147.6K
12:52 1,200.78 1,200.78 1,200.51 1,200.51 201.2K
12:53 1,200.71 1,201.16 1,200.71 1,201.16 252.9K
12:54 1,201.24 1,201.57 1,201.24 1,201.48 135.0K
12:55 1,201.44 1,201.48 1,201.35 1,201.35 322.6K
12:56 1,201.49 1,202.27 1,201.49 1,202.27 383.4K
12:57 1,201.92 1,202.26 1,201.92 1,202.02 269.3K
12:58 1,202.08 1,202.60 1,202.08 1,202.60 132.5K
12:59 1,202.79 1,203.09 1,202.79 1,203.09 232.8K
13:00 1,202.94 1,202.94 1,202.91 1,202.91 170.6K
13:01 1,203.09 1,203.40 1,203.02 1,203.40 136.1K
13:02 1,203.34 1,203.34 1,203.22 1,203.22 149.6K
13:03 1,203.08 1,203.08 1,202.44 1,202.44 238.0K
13:04 1,202.55 1,203.04 1,202.55 1,202.93 338.5K
13:05 1,202.94 1,203.18 1,202.94 1,203.18 132.4K
13:06 1,203.36 1,203.88 1,203.36 1,203.48 368.6K
13:07 1,203.49 1,203.49 1,202.82 1,202.96 1,002.9K
13:08 1,203.01 1,203.01 1,202.52 1,202.84 378.1K
13:09 1,202.67 1,202.84 1,202.66 1,202.66 470.3K
13:10 1,202.61 1,202.61 1,202.45 1,202.45 244.7K
13:11 1,202.77 1,203.17 1,202.77 1,203.17 151.9K
13:12 1,202.94 1,202.94 1,202.56 1,202.56 242.5K
13:13 1,202.82 1,202.88 1,202.76 1,202.78 170.2K
13:14 1,202.89 1,202.89 1,202.45 1,202.45 202.3K
13:15 1,202.43 1,202.61 1,202.29 1,202.51 439.7K
13:16 1,203.11 1,203.36 1,203.11 1,203.36 204.7K
13:17 1,203.43 1,203.44 1,203.43 1,203.44 120.3K
13:18 1,203.77 1,204.01 1,203.77 1,204.01 144.9K
13:19 1,204.18 1,204.43 1,204.18 1,204.23 327.5K
13:20 1,204.16 1,204.27 1,204.13 1,204.27 104.9K
13:21 1,204.20 1,204.20 1,204.01 1,204.18 134.4K
13:22 1,204.26 1,204.77 1,204.26 1,204.30 141.8K
13:23 1,204.36 1,204.51 1,204.27 1,204.36 170.1K
13:24 1,204.24 1,204.53 1,204.05 1,204.05 288.0K
13:25 1,203.86 1,203.98 1,203.82 1,203.98 490.2K
13:26 1,204.11 1,204.26 1,203.98 1,204.15 215.4K
13:27 1,204.15 1,204.64 1,204.08 1,204.08 192.6K
13:28 1,204.03 1,204.41 1,204.03 1,204.23 354.4K
13:29 1,204.21 1,204.43 1,204.21 1,204.26 150.4K
13:30 1,204.40 1,204.56 1,204.25 1,204.25 355.7K
13:31 1,203.76 1,204.29 1,203.76 1,204.06 297.6K
13:32 1,204.03 1,204.09 1,203.70 1,203.80 769.9K
13:33 1,203.75 1,203.86 1,203.71 1,203.80 196.8K
13:34 1,203.88 1,204.87 1,203.46 1,204.87 266.9K
13:35 1,204.81 1,204.98 1,204.62 1,204.83 217.6K
13:36 1,205.20 1,205.25 1,204.66 1,204.66 527.1K
13:37 1,204.01 1,204.38 1,204.00 1,204.00 300.4K
13:38 1,204.12 1,204.30 1,204.12 1,204.15 239.1K
13:39 1,204.15 1,204.35 1,204.06 1,204.06 287.4K
13:40 1,204.55 1,204.82 1,204.28 1,204.82 340.5K
13:41 1,204.71 1,204.71 1,204.45 1,204.45 109.8K
13:42 1,204.49 1,204.49 1,204.36 1,204.37 699.4K
13:43 1,204.17 1,204.17 1,204.06 1,204.06 191.0K
13:44 1,203.75 1,203.75 1,203.60 1,203.60 158.3K
13:45 1,203.49 1,203.83 1,203.48 1,203.83 374.1K
13:46 1,203.79 1,204.49 1,203.79 1,204.49 261.8K
13:47 1,204.87 1,204.87 1,204.49 1,204.49 726.6K
13:48 1,204.44 1,204.73 1,204.36 1,204.43 207.0K
13:49 1,204.49 1,204.55 1,204.48 1,204.55 202.1K
13:50 1,204.53 1,204.66 1,204.48 1,204.48 156.4K
13:51 1,204.04 1,204.70 1,204.04 1,204.70 272.5K
13:52 1,204.42 1,204.77 1,204.42 1,204.77 150.8K
13:53 1,204.68 1,204.93 1,204.68 1,204.93 160.4K
13:54 1,204.81 1,205.00 1,204.75 1,205.00 311.0K
13:55 1,204.85 1,205.23 1,204.85 1,205.03 235.1K
13:56 1,205.80 1,205.96 1,205.60 1,205.96 252.1K
13:57 1,205.81 1,205.81 1,204.79 1,204.79 355.5K
13:58 1,204.81 1,204.81 1,204.61 1,204.70 272.6K
13:59 1,204.45 1,204.67 1,204.40 1,204.40 548.3K
14:00 1,204.54 1,204.54 1,203.96 1,204.41 294.6K
14:01 1,204.22 1,204.22 1,203.38 1,203.38 468.6K
14:02 1,203.47 1,203.81 1,203.04 1,203.81 335.1K
14:03 1,203.58 1,204.13 1,203.46 1,203.46 572.0K
14:04 1,203.66 1,203.95 1,203.49 1,203.95 378.2K
14:05 1,204.22 1,204.22 1,203.68 1,204.03 267.5K
14:06 1,203.61 1,203.76 1,203.37 1,203.37 522.3K
14:07 1,203.49 1,203.49 1,202.79 1,202.88 462.3K
14:08 1,202.93 1,203.22 1,202.85 1,203.22 703.0K
14:09 1,203.22 1,203.22 1,202.89 1,203.11 943.1K
14:10 1,203.22 1,204.09 1,203.17 1,204.09 245.5K
14:11 1,204.21 1,204.21 1,203.89 1,203.89 345.8K
14:12 1,204.20 1,204.87 1,204.20 1,204.87 375.9K
14:13 1,205.33 1,205.93 1,205.33 1,205.66 250.3K
14:14 1,205.57 1,205.57 1,204.92 1,205.11 670.8K
14:15 1,204.91 1,204.91 1,204.21 1,204.21 338.7K
14:16 1,204.26 1,204.26 1,204.01 1,204.12 335.5K
14:17 1,204.17 1,204.36 1,204.11 1,204.11 165.6K
14:18 1,204.20 1,204.56 1,204.20 1,204.56 211.5K
14:19 1,204.36 1,204.36 1,203.79 1,203.80 294.5K
14:20 1,203.22 1,203.51 1,203.16 1,203.51 225.4K
14:21 1,203.51 1,203.51 1,203.25 1,203.51 550.8K
14:22 1,203.64 1,204.00 1,203.52 1,204.00 355.4K
14:23 1,204.33 1,204.81 1,204.24 1,204.81 295.0K
14:24 1,205.08 1,205.49 1,205.08 1,205.46 218.7K
14:25 1,205.79 1,207.21 1,205.79 1,207.21 348.8K
14:26 1,206.97 1,207.51 1,206.92 1,206.92 725.7K
14:27 1,207.08 1,207.08 1,206.33 1,206.33 349.4K
14:28 1,205.68 1,206.05 1,205.68 1,206.05 475.3K
14:29 1,206.03 1,206.03 1,205.52 1,205.76 319.3K
14:30 1,205.92 1,206.21 1,205.92 1,206.01 213.6K
14:31 1,206.13 1,207.00 1,206.13 1,207.00 389.5K
14:32 1,207.26 1,207.51 1,207.26 1,207.46 405.0K
14:33 1,207.75 1,207.84 1,207.64 1,207.78 648.1K
14:34 1,207.62 1,207.62 1,207.36 1,207.38 473.5K
14:35 1,207.87 1,207.87 1,207.63 1,207.72 1,787.2K
14:36 1,207.61 1,207.95 1,207.44 1,207.95 746.6K
14:37 1,208.14 1,209.37 1,208.14 1,209.37 664.0K
14:38 1,209.47 1,209.47 1,208.74 1,209.21 802.1K
14:39 1,209.36 1,209.36 1,208.47 1,208.70 735.6K
14:40 1,208.91 1,208.91 1,208.43 1,208.43 1,246.4K
14:41 1,208.44 1,208.44 1,208.08 1,208.25 1,717.3K
14:42 1,208.67 1,208.67 1,208.25 1,208.25 1,431.1K
14:43 1,208.58 1,208.78 1,208.41 1,208.41 1,689.0K
14:44 1,209.06 1,209.34 1,209.06 1,209.34 1,258.6K
14:45 1,209.75 1,209.88 1,209.51 1,209.88 2,237.1K
14:46 1,209.78 1,210.32 1,209.78 1,210.32 1,885.2K
14:47 1,209.89 1,210.15 1,209.89 1,210.15 1,419.3K
14:48 1,210.14 1,210.14 1,209.76 1,210.12 1,491.4K
14:49 1,210.10 1,210.55 1,209.99 1,210.55 1,519.1K
14:50 1,210.48 1,210.85 1,210.48 1,210.85 3,504.6K
14:51 1,211.04 1,211.12 1,210.91 1,210.91 4,374.4K
14:52 1,210.89 1,211.24 1,210.89 1,211.00 4,073.6K
14:53 1,210.98 1,211.08 1,210.98 1,210.99 2,145.4K
14:54 1,211.18 1,211.18 1,210.76 1,210.80 2,725.2K
14:55 1,210.94 1,211.23 1,210.94 1,211.13 2,838.5K
14:56 1,211.23 1,211.59 1,211.08 1,211.59 4,210.1K
14:57 1,211.74 1,212.30 1,211.74 1,212.30 3,340.9K
14:58 1,212.60 1,212.60 1,212.42 1,212.45 3,092.4K
14:59 1,212.76 1,213.66 1,212.55 1,213.66 95,730.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available