Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,212.34 1,216.01 1,212.34 1,216.01 214.3K
08:31 1,216.24 1,216.24 1,214.70 1,214.90 156.0K
08:32 1,215.54 1,215.54 1,213.52 1,214.18 80.8K
08:33 1,214.17 1,214.17 1,213.83 1,213.83 140.9K
08:34 1,213.69 1,213.90 1,213.67 1,213.90 17.3K
08:35 1,213.68 1,213.68 1,213.28 1,213.30 71.5K
08:36 1,213.30 1,213.74 1,213.30 1,213.69 35.9K
08:37 1,213.69 1,214.51 1,213.69 1,214.51 57.9K
08:38 1,214.75 1,215.00 1,214.75 1,215.00 30.8K
08:39 1,214.49 1,215.36 1,214.49 1,215.06 45.9K
08:40 1,214.78 1,215.24 1,214.43 1,215.24 74.6K
08:41 1,215.22 1,215.22 1,213.63 1,213.63 247.0K
08:42 1,213.56 1,213.61 1,213.51 1,213.61 25.6K
08:43 1,213.87 1,214.99 1,213.58 1,214.99 3,566.8K
08:44 1,214.80 1,214.80 1,214.53 1,214.76 80.2K
08:45 1,214.60 1,214.60 1,214.14 1,214.14 433.2K
08:46 1,214.58 1,214.66 1,214.48 1,214.66 131.4K
08:47 1,214.37 1,214.90 1,214.37 1,214.57 114.8K
08:48 1,215.31 1,215.88 1,215.31 1,215.75 778.7K
08:49 1,215.89 1,215.89 1,215.49 1,215.56 240.1K
08:50 1,215.91 1,217.86 1,215.91 1,217.86 1,055.4K
08:51 1,217.69 1,217.69 1,216.44 1,216.44 308.7K
08:52 1,216.42 1,216.99 1,216.37 1,216.77 121.0K
08:53 1,216.73 1,216.73 1,216.13 1,216.24 131.3K
08:54 1,216.49 1,216.49 1,215.58 1,215.67 125.4K
08:55 1,215.08 1,215.10 1,214.71 1,214.71 1,592.7K
08:56 1,214.68 1,214.96 1,214.68 1,214.96 107.3K
08:57 1,214.94 1,214.94 1,214.18 1,214.18 85.6K
08:58 1,214.26 1,215.01 1,214.26 1,215.01 181.1K
08:59 1,214.99 1,215.13 1,214.99 1,215.13 80.9K
09:00 1,214.88 1,214.88 1,214.60 1,214.60 227.6K
09:01 1,214.58 1,214.80 1,214.55 1,214.55 877.5K
09:02 1,214.59 1,215.10 1,214.59 1,215.10 259.1K
09:03 1,215.35 1,216.36 1,215.09 1,216.36 136.8K
09:04 1,216.44 1,216.44 1,215.75 1,215.75 325.2K
09:05 1,215.62 1,215.87 1,215.58 1,215.87 110.0K
09:06 1,215.92 1,215.92 1,215.46 1,215.61 2,131.8K
09:07 1,215.07 1,215.57 1,215.07 1,215.35 144.1K
09:08 1,215.04 1,215.26 1,214.96 1,215.26 49.4K
09:09 1,215.50 1,215.64 1,215.50 1,215.64 146.6K
09:10 1,215.46 1,215.89 1,215.46 1,215.60 201.0K
09:11 1,215.67 1,215.77 1,215.61 1,215.70 169.9K
09:12 1,215.50 1,215.50 1,215.06 1,215.06 67.2K
09:13 1,215.51 1,215.51 1,215.19 1,215.19 411.3K
09:14 1,215.16 1,215.57 1,215.16 1,215.28 135.5K
09:15 1,215.26 1,215.65 1,215.26 1,215.61 51.6K
09:16 1,216.02 1,216.83 1,216.02 1,216.83 155.3K
09:17 1,216.56 1,217.20 1,216.56 1,217.03 225.7K
09:18 1,217.11 1,217.11 1,216.79 1,216.82 130.6K
09:19 1,216.83 1,216.83 1,216.10 1,216.45 312.5K
09:20 1,216.62 1,216.62 1,216.30 1,216.30 131.5K
09:21 1,216.39 1,216.74 1,216.39 1,216.74 178.8K
09:22 1,216.98 1,216.98 1,216.81 1,216.94 209.4K
09:23 1,216.45 1,216.90 1,216.45 1,216.90 161.9K
09:24 1,217.03 1,217.04 1,216.05 1,216.05 490.5K
09:25 1,216.03 1,216.03 1,215.57 1,215.58 55.9K
09:26 1,215.53 1,215.84 1,215.42 1,215.42 344.1K
09:27 1,215.32 1,215.41 1,214.66 1,214.66 135.2K
09:28 1,214.66 1,214.83 1,214.47 1,214.74 110.8K
09:29 1,214.43 1,214.78 1,214.24 1,214.24 1,167.5K
09:30 1,214.51 1,214.51 1,214.18 1,214.32 470.4K
09:31 1,214.23 1,214.31 1,214.23 1,214.29 364.5K
09:32 1,214.39 1,214.51 1,214.39 1,214.49 159.7K
09:33 1,214.38 1,214.64 1,214.38 1,214.64 130.0K
09:34 1,214.45 1,214.53 1,214.43 1,214.43 77.2K
09:35 1,214.31 1,214.93 1,214.31 1,214.93 363.8K
09:36 1,214.89 1,215.54 1,214.73 1,215.54 240.1K
09:37 1,215.47 1,215.71 1,215.47 1,215.71 92.0K
09:38 1,215.61 1,216.09 1,215.61 1,215.99 294.1K
09:39 1,216.28 1,216.76 1,216.28 1,216.76 289.8K
09:40 1,217.00 1,217.31 1,216.87 1,217.31 93.1K
09:41 1,217.60 1,217.99 1,217.60 1,217.89 206.3K
09:42 1,217.98 1,218.22 1,217.86 1,218.22 219.2K
09:43 1,218.47 1,219.38 1,218.47 1,219.38 315.1K
09:44 1,219.93 1,221.21 1,219.93 1,220.93 466.8K
09:45 1,220.92 1,221.46 1,220.86 1,221.46 123.5K
09:46 1,221.14 1,221.34 1,221.14 1,221.34 161.5K
09:47 1,221.33 1,221.99 1,221.00 1,221.99 497.1K
09:48 1,222.05 1,222.51 1,222.05 1,222.42 205.0K
09:49 1,222.41 1,222.42 1,222.33 1,222.33 722.5K
09:50 1,221.92 1,222.89 1,221.53 1,222.89 175.1K
09:51 1,222.85 1,223.17 1,222.62 1,223.17 213.8K
09:52 1,224.43 1,225.61 1,224.43 1,225.08 212.9K
09:53 1,224.73 1,225.81 1,224.06 1,225.81 425.2K
09:54 1,225.85 1,225.90 1,225.55 1,225.55 273.7K
09:55 1,225.86 1,225.86 1,225.17 1,225.17 156.7K
09:56 1,224.20 1,224.20 1,223.43 1,223.57 114.8K
09:57 1,223.20 1,223.66 1,222.85 1,222.85 413.6K
09:58 1,223.01 1,223.01 1,221.67 1,222.24 120.7K
09:59 1,221.75 1,222.18 1,221.75 1,222.18 73.4K
10:00 1,222.14 1,222.14 1,221.55 1,221.55 1,289.6K
10:01 1,221.72 1,222.13 1,221.72 1,222.06 104.1K
10:02 1,222.19 1,222.35 1,222.06 1,222.35 403.3K
10:03 1,222.10 1,222.39 1,221.89 1,221.89 83.5K
10:04 1,221.50 1,221.77 1,221.50 1,221.66 174.7K
10:05 1,221.18 1,221.18 1,220.90 1,220.90 122.2K
10:06 1,220.57 1,220.57 1,219.80 1,219.80 92.7K
10:07 1,219.78 1,220.93 1,219.78 1,220.59 98.9K
10:08 1,220.73 1,221.04 1,220.73 1,220.85 115.3K
10:09 1,220.70 1,220.87 1,220.59 1,220.59 109.9K
10:10 1,220.70 1,220.70 1,220.30 1,220.30 283.2K
10:11 1,220.34 1,220.46 1,220.16 1,220.16 136.8K
10:12 1,220.01 1,220.09 1,219.98 1,220.09 271.4K
10:13 1,219.81 1,220.12 1,219.81 1,220.12 218.8K
10:14 1,220.34 1,220.34 1,219.85 1,219.85 123.7K
10:15 1,219.94 1,219.94 1,219.27 1,219.27 148.3K
10:16 1,219.36 1,219.44 1,219.34 1,219.44 248.3K
10:17 1,219.55 1,219.58 1,219.36 1,219.47 160.5K
10:18 1,219.38 1,219.48 1,219.28 1,219.28 134.0K
10:19 1,219.16 1,219.16 1,218.64 1,218.64 214.9K
10:20 1,218.80 1,219.43 1,218.80 1,219.43 137.9K
10:21 1,219.56 1,219.56 1,218.97 1,219.31 187.7K
10:22 1,219.25 1,219.25 1,219.08 1,219.08 159.9K
10:23 1,219.35 1,219.64 1,219.35 1,219.64 126.1K
10:24 1,219.65 1,219.65 1,218.91 1,218.91 132.5K
10:25 1,218.89 1,219.32 1,218.89 1,219.32 222.2K
10:26 1,219.26 1,219.48 1,219.26 1,219.48 192.1K
10:27 1,219.69 1,219.72 1,219.51 1,219.64 137.6K
10:28 1,219.98 1,220.08 1,219.98 1,220.04 588.3K
10:29 1,220.11 1,220.51 1,220.11 1,220.51 760.2K
10:30 1,220.45 1,220.80 1,220.45 1,220.72 1,304.3K
10:31 1,220.88 1,221.18 1,220.88 1,220.89 98.3K
10:32 1,220.90 1,220.97 1,220.76 1,220.97 2,783.5K
10:33 1,221.12 1,221.59 1,221.12 1,221.59 78.1K
10:34 1,221.47 1,221.47 1,221.33 1,221.38 103.6K
10:35 1,221.42 1,221.42 1,221.19 1,221.19 209.8K
10:36 1,221.16 1,221.16 1,220.82 1,220.82 259.0K
10:37 1,221.42 1,221.99 1,221.33 1,221.99 377.9K
10:38 1,222.01 1,222.03 1,221.77 1,221.77 230.0K
10:39 1,221.53 1,221.89 1,221.53 1,221.89 164.1K
10:40 1,221.77 1,221.77 1,221.39 1,221.39 106.8K
10:41 1,221.46 1,221.53 1,221.37 1,221.53 162.0K
10:42 1,221.58 1,221.75 1,221.45 1,221.75 95.5K
10:43 1,221.63 1,221.63 1,221.39 1,221.45 77.5K
10:44 1,221.30 1,221.60 1,221.30 1,221.60 71.2K
10:45 1,221.73 1,221.73 1,221.59 1,221.64 96.8K
10:46 1,221.65 1,221.73 1,221.64 1,221.73 218.5K
10:47 1,221.88 1,221.88 1,221.57 1,221.59 222.6K
10:48 1,221.55 1,221.65 1,221.55 1,221.57 137.0K
10:49 1,221.55 1,221.55 1,221.13 1,221.43 212.5K
10:50 1,221.43 1,221.62 1,221.43 1,221.47 283.5K
10:51 1,221.44 1,221.44 1,221.32 1,221.38 77.3K
10:52 1,221.50 1,221.58 1,221.50 1,221.58 73.0K
10:53 1,221.33 1,221.36 1,221.30 1,221.30 147.9K
10:54 1,220.86 1,220.86 1,220.77 1,220.85 146.1K
10:55 1,220.85 1,220.85 1,220.32 1,220.32 129.1K
10:56 1,220.27 1,220.51 1,220.27 1,220.51 87.9K
10:57 1,220.50 1,220.51 1,220.48 1,220.48 102.5K
10:58 1,220.52 1,220.55 1,220.52 1,220.54 104.6K
10:59 1,220.49 1,220.52 1,220.49 1,220.49 220.5K
11:00 1,220.32 1,220.32 1,219.75 1,219.75 66.5K
11:01 1,219.64 1,219.65 1,219.56 1,219.57 105.6K
11:02 1,219.25 1,219.25 1,219.04 1,219.04 68.3K
11:03 1,218.91 1,218.98 1,218.88 1,218.88 90.8K
11:04 1,218.61 1,218.91 1,218.57 1,218.90 191.6K
11:05 1,218.79 1,218.79 1,218.30 1,218.48 163.0K
11:06 1,218.52 1,218.84 1,218.52 1,218.84 245.7K
11:07 1,218.71 1,218.72 1,218.66 1,218.66 186.4K
11:08 1,218.73 1,218.86 1,218.73 1,218.77 98.2K
11:09 1,219.29 1,219.88 1,219.29 1,219.88 255.2K
11:10 1,219.82 1,219.89 1,219.76 1,219.89 147.7K
11:11 1,220.16 1,220.63 1,220.16 1,220.63 77.2K
11:12 1,220.62 1,220.92 1,220.62 1,220.92 116.4K
11:13 1,220.79 1,220.98 1,220.79 1,220.98 183.3K
11:14 1,220.89 1,220.89 1,220.87 1,220.89 590.4K
11:15 1,221.05 1,221.09 1,220.98 1,221.08 95.8K
11:16 1,221.00 1,221.01 1,220.95 1,221.01 105.7K
11:17 1,221.26 1,221.26 1,220.97 1,221.01 106.2K
11:18 1,221.02 1,221.13 1,220.94 1,220.94 152.0K
11:19 1,220.96 1,220.96 1,220.75 1,220.93 177.0K
11:20 1,221.09 1,221.43 1,221.09 1,221.19 156.8K
11:21 1,221.40 1,221.40 1,221.05 1,221.19 120.3K
11:22 1,221.15 1,221.15 1,220.61 1,220.61 130.6K
11:23 1,221.04 1,221.29 1,221.04 1,221.29 118.7K
11:24 1,221.40 1,221.50 1,221.17 1,221.17 129.6K
11:25 1,221.19 1,221.28 1,221.17 1,221.28 112.9K
11:26 1,221.36 1,221.38 1,221.24 1,221.24 92.0K
11:27 1,221.34 1,221.39 1,221.24 1,221.24 102.8K
11:28 1,221.28 1,221.28 1,221.08 1,221.13 104.6K
11:29 1,221.20 1,221.47 1,221.20 1,221.47 130.9K
11:30 1,221.56 1,221.74 1,221.56 1,221.59 314.5K
11:31 1,221.63 1,221.63 1,221.58 1,221.58 124.9K
11:32 1,221.59 1,221.59 1,221.36 1,221.36 99.0K
11:33 1,221.32 1,221.63 1,221.32 1,221.63 126.1K
11:34 1,221.79 1,221.93 1,221.79 1,221.93 253.5K
11:35 1,221.99 1,222.17 1,221.98 1,222.17 173.3K
11:36 1,222.33 1,222.33 1,222.13 1,222.23 225.4K
11:37 1,222.20 1,222.60 1,222.17 1,222.60 119.5K
11:38 1,222.44 1,222.67 1,222.44 1,222.67 156.4K
11:39 1,222.79 1,222.79 1,222.61 1,222.64 102.2K
11:40 1,222.76 1,222.76 1,222.38 1,222.49 213.7K
11:41 1,222.49 1,222.49 1,222.29 1,222.30 172.4K
11:42 1,222.26 1,222.26 1,222.07 1,222.26 288.1K
11:43 1,222.05 1,222.28 1,222.05 1,222.28 120.9K
11:44 1,222.13 1,222.36 1,222.09 1,222.36 241.9K
11:45 1,222.26 1,222.26 1,221.90 1,221.90 394.8K
11:46 1,221.70 1,221.76 1,221.45 1,221.45 117.7K
11:47 1,221.32 1,221.32 1,221.03 1,221.03 86.6K
11:48 1,220.92 1,220.92 1,220.76 1,220.84 115.8K
11:49 1,220.82 1,220.82 1,220.51 1,220.51 79.2K
11:50 1,220.62 1,220.74 1,220.62 1,220.66 97.2K
11:51 1,220.60 1,220.69 1,220.59 1,220.59 154.2K
11:52 1,220.67 1,220.77 1,220.62 1,220.64 222.2K
11:53 1,220.85 1,220.85 1,220.67 1,220.78 89.8K
11:54 1,220.92 1,220.92 1,220.64 1,220.64 69.7K
11:55 1,220.66 1,221.18 1,220.66 1,220.88 226.9K
11:56 1,220.86 1,220.93 1,220.80 1,220.91 108.3K
11:57 1,220.95 1,220.95 1,220.52 1,220.52 148.3K
11:58 1,220.58 1,220.58 1,220.24 1,220.36 282.0K
11:59 1,220.29 1,220.29 1,220.12 1,220.12 217.7K
12:00 1,220.32 1,220.36 1,220.15 1,220.15 96.3K
12:01 1,220.26 1,220.54 1,220.26 1,220.32 229.3K
12:02 1,220.28 1,220.54 1,220.28 1,220.54 99.6K
12:03 1,220.45 1,220.45 1,220.09 1,220.27 87.4K
12:04 1,220.21 1,220.21 1,219.99 1,220.01 123.3K
12:05 1,219.87 1,220.12 1,219.87 1,220.07 205.9K
12:06 1,219.85 1,220.01 1,219.82 1,220.01 98.0K
12:07 1,219.84 1,219.96 1,219.84 1,219.87 113.7K
12:08 1,219.84 1,219.89 1,219.84 1,219.89 104.6K
12:09 1,219.90 1,219.90 1,219.79 1,219.80 81.4K
12:10 1,219.68 1,219.84 1,219.68 1,219.81 90.9K
12:11 1,219.73 1,219.98 1,219.73 1,219.83 206.0K
12:12 1,219.77 1,219.95 1,219.72 1,219.95 95.8K
12:13 1,219.86 1,219.94 1,219.85 1,219.86 99.7K
12:14 1,219.92 1,219.92 1,219.40 1,219.62 177.5K
12:15 1,219.61 1,219.68 1,219.50 1,219.59 203.7K
12:16 1,219.85 1,220.03 1,219.85 1,219.92 183.5K
12:17 1,219.78 1,219.78 1,219.71 1,219.71 77.4K
12:18 1,219.69 1,219.69 1,219.32 1,219.32 156.4K
12:19 1,219.36 1,219.39 1,219.36 1,219.39 94.6K
12:20 1,219.30 1,219.30 1,219.23 1,219.23 94.1K
12:21 1,219.33 1,219.36 1,219.33 1,219.35 139.0K
12:22 1,219.39 1,219.39 1,219.34 1,219.34 91.8K
12:23 1,219.31 1,219.37 1,219.07 1,219.07 173.3K
12:24 1,218.69 1,218.90 1,218.69 1,218.87 702.1K
12:25 1,218.82 1,218.82 1,218.58 1,218.58 161.0K
12:26 1,218.59 1,218.62 1,218.56 1,218.62 117.6K
12:27 1,218.71 1,218.90 1,218.68 1,218.68 67.0K
12:28 1,218.68 1,218.81 1,218.68 1,218.76 140.2K
12:29 1,218.96 1,219.01 1,218.78 1,219.01 256.0K
12:30 1,218.80 1,218.92 1,218.67 1,218.67 126.2K
12:31 1,218.75 1,218.96 1,218.75 1,218.96 125.7K
12:32 1,219.16 1,219.16 1,218.96 1,219.10 249.8K
12:33 1,219.09 1,219.10 1,218.98 1,218.98 142.3K
12:34 1,219.01 1,219.21 1,218.98 1,219.17 111.3K
12:35 1,219.16 1,219.18 1,219.02 1,219.02 192.7K
12:36 1,219.03 1,219.49 1,219.03 1,219.49 671.1K
12:37 1,219.52 1,219.69 1,219.52 1,219.66 262.7K
12:38 1,219.63 1,219.67 1,219.63 1,219.64 103.8K
12:39 1,219.80 1,219.80 1,219.42 1,219.44 135.1K
12:40 1,219.47 1,219.60 1,219.37 1,219.60 93.0K
12:41 1,219.56 1,219.56 1,219.39 1,219.39 130.7K
12:42 1,219.54 1,219.68 1,219.52 1,219.68 185.7K
12:43 1,219.83 1,220.29 1,219.83 1,220.29 211.0K
12:44 1,220.43 1,220.51 1,220.32 1,220.33 186.4K
12:45 1,220.32 1,220.32 1,219.78 1,219.78 177.5K
12:46 1,219.85 1,219.99 1,219.72 1,219.99 319.9K
12:47 1,220.03 1,220.33 1,220.00 1,220.33 166.9K
12:48 1,220.34 1,220.34 1,220.05 1,220.05 327.0K
12:49 1,220.16 1,220.37 1,220.16 1,220.30 174.9K
12:50 1,220.24 1,220.24 1,219.99 1,220.07 1,128.9K
12:51 1,220.17 1,220.17 1,219.99 1,220.04 280.5K
12:52 1,219.96 1,219.96 1,219.65 1,219.67 168.5K
12:53 1,219.64 1,219.64 1,219.57 1,219.62 175.7K
12:54 1,219.74 1,219.99 1,219.74 1,219.99 237.0K
12:55 1,219.95 1,219.98 1,219.85 1,219.98 198.7K
12:56 1,220.31 1,220.31 1,220.12 1,220.14 171.4K
12:57 1,220.18 1,220.18 1,219.94 1,219.94 795.9K
12:58 1,219.88 1,220.06 1,219.88 1,219.93 249.3K
12:59 1,220.20 1,220.33 1,220.10 1,220.33 195.0K
13:00 1,220.16 1,220.23 1,220.16 1,220.18 139.7K
13:01 1,220.04 1,220.04 1,219.69 1,219.90 184.3K
13:02 1,220.02 1,220.02 1,219.79 1,219.82 100.0K
13:03 1,219.88 1,220.03 1,219.88 1,219.93 173.4K
13:04 1,219.85 1,220.07 1,219.85 1,220.07 179.6K
13:05 1,220.07 1,220.42 1,220.07 1,220.42 268.2K
13:06 1,220.63 1,221.04 1,220.63 1,221.04 120.1K
13:07 1,221.10 1,221.23 1,221.08 1,221.08 177.6K
13:08 1,221.05 1,221.20 1,221.00 1,221.20 198.3K
13:09 1,221.26 1,221.32 1,221.26 1,221.32 214.0K
13:10 1,221.43 1,221.48 1,221.29 1,221.48 169.3K
13:11 1,221.57 1,221.77 1,221.57 1,221.77 153.1K
13:12 1,221.83 1,221.83 1,221.70 1,221.79 157.2K
13:13 1,221.82 1,221.82 1,221.39 1,221.39 278.7K
13:14 1,221.25 1,221.25 1,220.87 1,220.87 244.8K
13:15 1,220.94 1,221.16 1,220.86 1,221.13 118.1K
13:16 1,221.39 1,221.45 1,221.33 1,221.33 282.3K
13:17 1,221.40 1,221.40 1,221.30 1,221.40 149.7K
13:18 1,221.38 1,221.38 1,221.03 1,221.03 244.3K
13:19 1,221.15 1,221.41 1,221.11 1,221.18 474.1K
13:20 1,221.52 1,221.74 1,221.51 1,221.74 121.7K
13:21 1,221.58 1,221.59 1,221.46 1,221.59 274.8K
13:22 1,221.55 1,221.59 1,221.53 1,221.57 350.5K
13:23 1,221.69 1,221.79 1,221.64 1,221.77 126.6K
13:24 1,221.77 1,221.86 1,221.77 1,221.86 127.6K
13:25 1,221.81 1,221.81 1,221.45 1,221.52 159.9K
13:26 1,221.62 1,221.94 1,221.62 1,221.81 205.5K
13:27 1,221.69 1,221.87 1,221.69 1,221.75 266.2K
13:28 1,221.63 1,221.74 1,221.63 1,221.65 346.6K
13:29 1,221.58 1,221.65 1,221.47 1,221.65 199.1K
13:30 1,221.54 1,221.54 1,221.47 1,221.47 255.5K
13:31 1,221.41 1,221.50 1,221.37 1,221.37 197.7K
13:32 1,221.34 1,221.34 1,221.00 1,221.00 275.2K
13:33 1,221.10 1,221.10 1,220.98 1,221.10 163.8K
13:34 1,220.88 1,221.00 1,220.83 1,221.00 196.1K
13:35 1,220.88 1,220.98 1,220.88 1,220.89 90.9K
13:36 1,220.88 1,220.91 1,220.87 1,220.87 185.9K
13:37 1,220.96 1,221.33 1,220.96 1,221.26 184.3K
13:38 1,221.22 1,221.38 1,221.22 1,221.26 175.2K
13:39 1,221.22 1,221.29 1,221.19 1,221.29 118.5K
13:40 1,221.32 1,221.32 1,221.13 1,221.13 101.2K
13:41 1,221.21 1,221.45 1,221.21 1,221.42 140.7K
13:42 1,221.31 1,221.80 1,221.31 1,221.80 936.5K
13:43 1,221.72 1,221.85 1,221.67 1,221.70 76.9K
13:44 1,221.54 1,221.56 1,221.42 1,221.43 247.4K
13:45 1,221.51 1,221.61 1,221.43 1,221.43 107.5K
13:46 1,221.52 1,221.52 1,220.87 1,220.87 119.2K
13:47 1,220.73 1,220.95 1,220.73 1,220.85 132.7K
13:48 1,221.24 1,221.43 1,221.24 1,221.43 111.6K
13:49 1,221.38 1,221.46 1,221.37 1,221.37 1,207.4K
13:50 1,221.15 1,221.40 1,221.15 1,221.40 117.8K
13:51 1,221.18 1,221.40 1,221.18 1,221.40 199.0K
13:52 1,221.25 1,221.25 1,220.80 1,220.80 714.3K
13:53 1,220.77 1,220.96 1,220.77 1,220.81 433.2K
13:54 1,220.78 1,220.78 1,220.57 1,220.65 399.2K
13:55 1,220.63 1,220.73 1,220.13 1,220.13 290.8K
13:56 1,220.58 1,220.62 1,220.49 1,220.62 187.3K
13:57 1,220.56 1,220.56 1,220.12 1,220.22 245.4K
13:58 1,220.40 1,220.89 1,220.40 1,220.79 213.2K
13:59 1,220.82 1,220.82 1,220.55 1,220.55 164.1K
14:00 1,220.51 1,220.68 1,220.49 1,220.53 199.9K
14:01 1,220.36 1,220.36 1,219.85 1,219.85 395.5K
14:02 1,219.77 1,219.88 1,219.77 1,219.83 418.4K
14:03 1,219.79 1,219.85 1,219.79 1,219.85 147.6K
14:04 1,219.66 1,219.71 1,219.60 1,219.60 250.8K
14:05 1,219.46 1,219.62 1,219.46 1,219.56 227.6K
14:06 1,219.62 1,219.77 1,219.52 1,219.52 139.7K
14:07 1,219.60 1,219.63 1,219.52 1,219.52 105.5K
14:08 1,219.45 1,219.59 1,219.45 1,219.59 111.7K
14:09 1,219.62 1,219.62 1,219.08 1,219.09 152.7K
14:10 1,219.09 1,219.42 1,219.09 1,219.42 1,034.5K
14:11 1,219.42 1,219.43 1,219.35 1,219.35 112.3K
14:12 1,219.30 1,219.30 1,219.24 1,219.28 135.3K
14:13 1,219.26 1,219.42 1,219.26 1,219.31 211.3K
14:14 1,219.39 1,219.54 1,219.34 1,219.54 133.1K
14:15 1,219.52 1,219.62 1,219.51 1,219.51 162.1K
14:16 1,219.48 1,219.48 1,219.20 1,219.20 298.0K
14:17 1,219.26 1,219.42 1,219.26 1,219.42 115.2K
14:18 1,219.47 1,219.52 1,219.21 1,219.21 579.0K
14:19 1,219.10 1,219.22 1,219.10 1,219.16 127.4K
14:20 1,219.39 1,219.66 1,219.39 1,219.66 109.5K
14:21 1,219.52 1,219.52 1,219.42 1,219.45 284.3K
14:22 1,219.48 1,219.48 1,218.32 1,218.32 193.2K
14:23 1,218.35 1,218.60 1,218.26 1,218.60 212.5K
14:24 1,218.62 1,218.70 1,218.50 1,218.70 421.0K
14:25 1,218.74 1,218.90 1,218.74 1,218.90 249.5K
14:26 1,218.82 1,218.82 1,218.53 1,218.53 204.6K
14:27 1,218.53 1,219.10 1,218.53 1,219.03 407.2K
14:28 1,218.61 1,218.61 1,218.45 1,218.45 196.3K
14:29 1,218.41 1,218.53 1,218.41 1,218.53 326.9K
14:30 1,218.48 1,218.51 1,218.38 1,218.38 119.6K
14:31 1,218.22 1,218.25 1,218.07 1,218.07 337.9K
14:32 1,217.96 1,218.11 1,217.96 1,218.00 363.5K
14:33 1,217.85 1,217.85 1,217.65 1,217.67 443.2K
14:34 1,217.64 1,217.73 1,217.64 1,217.66 1,010.7K
14:35 1,217.61 1,217.61 1,217.25 1,217.25 682.4K
14:36 1,217.23 1,217.35 1,217.15 1,217.18 280.4K
14:37 1,216.73 1,217.25 1,216.73 1,217.10 532.9K
14:38 1,217.17 1,217.17 1,217.01 1,217.01 1,285.3K
14:39 1,217.02 1,217.07 1,216.87 1,217.03 891.4K
14:40 1,216.79 1,216.79 1,215.91 1,215.91 696.5K
14:41 1,215.51 1,215.68 1,214.87 1,214.87 1,672.5K
14:42 1,214.66 1,215.47 1,214.64 1,215.24 973.4K
14:43 1,215.30 1,215.30 1,215.07 1,215.07 1,833.1K
14:44 1,215.08 1,215.08 1,214.81 1,214.87 955.0K
14:45 1,214.79 1,214.79 1,214.54 1,214.76 2,466.5K
14:46 1,214.83 1,216.07 1,214.83 1,216.07 1,682.1K
14:47 1,216.16 1,216.16 1,215.83 1,215.83 839.9K
14:48 1,215.72 1,215.87 1,215.53 1,215.53 1,209.8K
14:49 1,215.65 1,215.65 1,215.39 1,215.57 1,233.5K
14:50 1,215.58 1,216.05 1,215.58 1,216.05 3,932.8K
14:51 1,215.99 1,215.99 1,215.84 1,215.95 1,067.6K
14:52 1,215.74 1,215.86 1,215.74 1,215.86 1,108.0K
14:53 1,215.82 1,216.55 1,215.82 1,216.55 1,829.4K
14:54 1,216.39 1,216.39 1,216.15 1,216.15 1,157.1K
14:55 1,216.31 1,216.40 1,216.21 1,216.21 1,545.2K
14:56 1,216.35 1,216.69 1,216.26 1,216.69 1,352.2K
14:57 1,216.77 1,216.95 1,216.77 1,216.95 1,935.2K
14:58 1,216.69 1,217.18 1,216.69 1,217.18 1,442.1K
14:59 1,217.82 1,217.82 1,216.94 1,216.94 80,958.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available