Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,229.25 1,229.83 1,228.22 1,229.05 2,499.2K
08:31 1,229.36 1,229.85 1,228.65 1,229.85 464.5K
08:32 1,231.41 1,231.41 1,230.52 1,230.59 461.4K
08:33 1,230.56 1,231.75 1,230.56 1,231.75 263.0K
08:34 1,230.86 1,230.86 1,228.61 1,228.61 156.7K
08:35 1,227.39 1,229.01 1,227.39 1,227.92 143.6K
08:36 1,228.14 1,228.14 1,227.59 1,228.12 290.5K
08:37 1,228.36 1,228.36 1,227.57 1,227.97 208.6K
08:38 1,228.20 1,228.37 1,227.58 1,228.37 112.4K
08:39 1,228.25 1,229.41 1,227.67 1,228.89 173.2K
08:40 1,228.23 1,229.15 1,228.23 1,229.15 323.0K
08:41 1,229.47 1,229.47 1,228.48 1,228.61 199.8K
08:42 1,228.90 1,229.06 1,228.57 1,229.06 871.2K
08:43 1,229.01 1,229.55 1,229.01 1,229.34 197.1K
08:44 1,229.87 1,229.87 1,228.82 1,229.28 173.1K
08:45 1,229.80 1,230.21 1,229.68 1,229.68 141.4K
08:46 1,229.59 1,229.81 1,228.87 1,229.81 160.7K
08:47 1,229.79 1,229.79 1,229.13 1,229.29 768.4K
08:48 1,229.27 1,229.27 1,228.22 1,228.22 339.9K
08:49 1,228.30 1,228.30 1,227.45 1,227.45 66.9K
08:50 1,227.80 1,228.11 1,226.63 1,226.63 228.2K
08:51 1,226.39 1,227.39 1,226.39 1,227.39 188.4K
08:52 1,227.45 1,227.60 1,227.21 1,227.22 273.3K
08:53 1,227.31 1,227.31 1,226.23 1,227.21 126.5K
08:54 1,227.22 1,227.41 1,226.50 1,226.50 149.4K
08:55 1,226.71 1,227.21 1,226.71 1,227.18 419.7K
08:56 1,227.36 1,227.59 1,227.34 1,227.45 261.4K
08:57 1,227.28 1,227.28 1,226.68 1,226.81 114.4K
08:58 1,226.40 1,226.64 1,226.40 1,226.64 43.8K
08:59 1,227.12 1,228.88 1,227.12 1,228.88 121.1K
09:00 1,228.79 1,228.89 1,227.11 1,228.52 295.8K
09:01 1,229.01 1,229.27 1,228.76 1,229.09 202.6K
09:02 1,228.74 1,228.74 1,228.45 1,228.45 357.4K
09:03 1,228.31 1,228.31 1,227.70 1,227.82 297.2K
09:04 1,227.40 1,228.85 1,227.40 1,228.56 416.4K
09:05 1,228.39 1,228.83 1,228.39 1,228.83 194.0K
09:06 1,228.67 1,228.75 1,228.43 1,228.43 176.1K
09:07 1,227.69 1,227.83 1,227.64 1,227.75 498.7K
09:08 1,227.37 1,228.11 1,227.37 1,227.95 297.7K
09:09 1,228.18 1,228.19 1,227.65 1,227.68 233.9K
09:10 1,227.69 1,227.69 1,227.45 1,227.45 169.0K
09:11 1,227.58 1,227.58 1,226.44 1,226.81 168.8K
09:12 1,226.49 1,226.49 1,225.64 1,225.64 215.5K
09:13 1,225.55 1,225.65 1,225.43 1,225.58 166.9K
09:14 1,225.57 1,225.57 1,225.46 1,225.54 189.6K
09:15 1,225.46 1,225.46 1,224.05 1,224.05 341.8K
09:16 1,223.63 1,223.63 1,223.15 1,223.15 362.8K
09:17 1,223.67 1,223.90 1,223.67 1,223.90 383.5K
09:18 1,224.05 1,224.39 1,224.01 1,224.01 354.1K
09:19 1,224.31 1,224.31 1,223.50 1,223.55 524.1K
09:20 1,223.42 1,224.11 1,223.42 1,224.08 164.6K
09:21 1,223.19 1,223.19 1,222.69 1,222.92 730.4K
09:22 1,222.31 1,222.95 1,222.31 1,222.95 382.1K
09:23 1,222.70 1,223.18 1,222.70 1,222.77 181.8K
09:24 1,222.41 1,222.41 1,222.03 1,222.04 114.6K
09:25 1,221.99 1,222.42 1,221.99 1,222.24 924.3K
09:26 1,221.96 1,222.60 1,221.96 1,222.60 524.6K
09:27 1,222.08 1,222.08 1,221.80 1,222.08 416.4K
09:28 1,221.77 1,222.01 1,221.55 1,222.01 233.5K
09:29 1,221.85 1,221.85 1,221.48 1,221.48 335.5K
09:30 1,221.47 1,221.55 1,221.29 1,221.52 437.7K
09:31 1,220.94 1,221.32 1,220.94 1,220.97 248.4K
09:32 1,221.10 1,221.15 1,220.84 1,220.84 465.6K
09:33 1,220.57 1,220.87 1,220.57 1,220.87 135.1K
09:34 1,220.91 1,220.91 1,220.50 1,220.50 222.4K
09:35 1,220.50 1,220.50 1,219.79 1,219.79 218.7K
09:36 1,220.00 1,220.00 1,219.64 1,219.65 157.9K
09:37 1,219.29 1,219.52 1,219.29 1,219.52 159.7K
09:38 1,219.44 1,219.44 1,219.22 1,219.22 369.5K
09:39 1,219.26 1,219.51 1,219.18 1,219.43 111.3K
09:40 1,220.15 1,220.62 1,220.15 1,220.62 282.4K
09:41 1,220.57 1,220.79 1,220.41 1,220.41 218.2K
09:42 1,220.29 1,220.29 1,219.34 1,219.34 266.2K
09:43 1,219.54 1,219.75 1,219.54 1,219.62 226.6K
09:44 1,219.47 1,219.68 1,219.21 1,219.68 230.1K
09:45 1,219.38 1,219.38 1,218.78 1,219.30 284.4K
09:46 1,219.65 1,219.65 1,219.21 1,219.21 225.4K
09:47 1,219.31 1,219.41 1,219.29 1,219.41 205.4K
09:48 1,219.48 1,219.59 1,219.26 1,219.59 253.6K
09:49 1,219.70 1,219.91 1,219.47 1,219.47 407.7K
09:50 1,219.63 1,219.63 1,218.84 1,218.84 319.3K
09:51 1,218.86 1,218.88 1,218.51 1,218.51 386.8K
09:52 1,218.53 1,219.20 1,218.53 1,219.20 171.0K
09:53 1,219.01 1,219.18 1,218.94 1,218.94 297.7K
09:54 1,218.87 1,219.10 1,218.57 1,219.10 142.1K
09:55 1,219.05 1,219.05 1,218.98 1,218.98 168.7K
09:56 1,219.15 1,220.81 1,219.15 1,220.78 591.4K
09:57 1,220.31 1,220.79 1,220.31 1,220.71 221.7K
09:58 1,220.70 1,220.70 1,220.46 1,220.49 311.9K
09:59 1,219.92 1,220.09 1,219.69 1,220.09 220.5K
10:00 1,219.83 1,219.83 1,218.18 1,218.18 192.5K
10:01 1,217.97 1,218.95 1,217.74 1,218.95 423.1K
10:02 1,218.73 1,219.40 1,218.73 1,219.30 517.2K
10:03 1,219.77 1,219.77 1,219.26 1,219.45 291.9K
10:04 1,219.07 1,219.07 1,218.41 1,218.41 216.3K
10:05 1,218.86 1,219.25 1,218.72 1,218.72 400.7K
10:06 1,218.40 1,219.06 1,218.15 1,219.06 392.6K
10:07 1,219.18 1,219.18 1,218.59 1,218.71 132.5K
10:08 1,219.23 1,219.50 1,218.78 1,218.78 252.2K
10:09 1,219.03 1,219.03 1,218.39 1,218.39 364.9K
10:10 1,218.55 1,219.03 1,218.52 1,218.81 210.0K
10:11 1,218.62 1,218.93 1,218.55 1,218.55 202.0K
10:12 1,219.10 1,219.10 1,218.67 1,218.67 478.4K
10:13 1,218.86 1,219.85 1,218.86 1,219.81 211.2K
10:14 1,219.35 1,219.86 1,219.35 1,219.46 165.6K
10:15 1,219.24 1,219.69 1,219.19 1,219.19 173.4K
10:16 1,218.95 1,218.95 1,217.96 1,218.09 303.1K
10:17 1,218.05 1,219.90 1,218.05 1,219.90 613.5K
10:18 1,218.92 1,219.88 1,218.92 1,219.88 140.8K
10:19 1,219.90 1,219.90 1,218.79 1,218.79 550.5K
10:20 1,218.56 1,218.63 1,218.42 1,218.46 402.1K
10:21 1,218.57 1,218.57 1,218.06 1,218.06 279.8K
10:22 1,219.46 1,219.46 1,218.90 1,219.06 244.4K
10:23 1,219.25 1,219.25 1,218.51 1,218.51 238.2K
10:24 1,218.34 1,219.12 1,218.34 1,219.12 392.0K
10:25 1,219.21 1,219.21 1,219.02 1,219.02 54.1K
10:26 1,218.92 1,219.29 1,218.92 1,219.17 108.7K
10:27 1,219.16 1,220.32 1,219.15 1,220.32 239.0K
10:28 1,220.22 1,220.77 1,220.22 1,220.44 151.2K
10:29 1,220.54 1,220.54 1,220.20 1,220.37 125.4K
10:30 1,220.07 1,220.07 1,219.57 1,219.57 235.8K
10:31 1,219.54 1,219.57 1,219.39 1,219.57 166.8K
10:32 1,219.52 1,219.52 1,218.92 1,218.92 314.4K
10:33 1,218.92 1,219.67 1,218.92 1,219.67 343.5K
10:34 1,219.77 1,219.77 1,219.60 1,219.74 139.3K
10:35 1,219.75 1,219.75 1,219.65 1,219.68 234.5K
10:36 1,219.15 1,219.15 1,218.68 1,218.68 381.7K
10:37 1,218.62 1,219.10 1,218.62 1,219.10 347.3K
10:38 1,218.99 1,219.08 1,218.52 1,218.52 87.2K
10:39 1,219.38 1,219.38 1,218.60 1,218.60 420.5K
10:40 1,218.55 1,218.55 1,218.45 1,218.46 166.4K
10:41 1,218.43 1,218.43 1,217.79 1,217.79 228.0K
10:42 1,218.07 1,218.61 1,218.07 1,218.61 161.4K
10:43 1,218.36 1,218.36 1,217.87 1,217.89 472.6K
10:44 1,217.89 1,218.21 1,217.72 1,218.21 151.6K
10:45 1,218.53 1,218.79 1,218.41 1,218.76 255.1K
10:46 1,218.94 1,218.94 1,218.56 1,218.76 105.7K
10:47 1,219.15 1,219.19 1,218.91 1,218.91 129.3K
10:48 1,218.94 1,218.94 1,218.75 1,218.75 151.7K
10:49 1,218.84 1,218.84 1,218.53 1,218.53 147.6K
10:50 1,218.58 1,218.83 1,218.58 1,218.83 97.1K
10:51 1,218.55 1,218.55 1,217.69 1,217.69 224.9K
10:52 1,217.87 1,217.87 1,216.99 1,216.99 281.7K
10:53 1,216.92 1,217.04 1,216.66 1,217.04 197.9K
10:54 1,216.71 1,217.66 1,216.71 1,217.66 204.6K
10:55 1,217.16 1,217.69 1,217.16 1,217.69 112.8K
10:56 1,217.71 1,217.71 1,217.67 1,217.67 75.1K
10:57 1,218.05 1,218.58 1,218.05 1,218.58 304.7K
10:58 1,218.58 1,218.58 1,218.05 1,218.05 132.2K
10:59 1,218.03 1,218.32 1,217.92 1,218.17 221.9K
11:00 1,218.20 1,218.42 1,218.20 1,218.22 268.1K
11:01 1,218.33 1,218.33 1,218.13 1,218.13 135.1K
11:02 1,218.27 1,218.27 1,218.17 1,218.20 159.8K
11:03 1,218.11 1,218.24 1,217.74 1,218.24 435.9K
11:04 1,218.30 1,218.64 1,218.30 1,218.34 146.3K
11:05 1,218.38 1,218.54 1,218.37 1,218.37 175.4K
11:06 1,218.37 1,218.48 1,218.37 1,218.37 162.9K
11:07 1,218.56 1,218.56 1,218.06 1,218.16 164.2K
11:08 1,218.15 1,218.40 1,218.01 1,218.40 218.1K
11:09 1,218.42 1,218.44 1,218.00 1,218.44 151.5K
11:10 1,218.51 1,219.69 1,218.51 1,219.69 194.5K
11:11 1,219.46 1,219.70 1,219.46 1,219.57 56.2K
11:12 1,219.66 1,220.28 1,219.66 1,220.28 93.8K
11:13 1,220.65 1,220.65 1,220.43 1,220.51 107.3K
11:14 1,220.75 1,220.79 1,220.37 1,220.39 236.7K
11:15 1,220.07 1,220.27 1,220.00 1,220.00 175.2K
11:16 1,219.98 1,220.06 1,218.70 1,218.70 385.9K
11:17 1,218.76 1,218.76 1,218.36 1,218.36 326.5K
11:18 1,218.30 1,218.32 1,218.23 1,218.32 200.6K
11:19 1,217.92 1,218.27 1,217.92 1,218.03 275.1K
11:20 1,217.99 1,218.10 1,217.27 1,217.27 324.0K
11:21 1,217.54 1,218.22 1,217.51 1,217.51 206.0K
11:22 1,217.40 1,217.66 1,217.40 1,217.66 206.1K
11:23 1,217.85 1,217.86 1,217.64 1,217.86 243.8K
11:24 1,218.18 1,218.18 1,218.04 1,218.09 128.6K
11:25 1,218.15 1,218.44 1,218.15 1,218.32 568.6K
11:26 1,218.32 1,218.32 1,217.92 1,217.96 280.2K
11:27 1,218.32 1,218.32 1,217.66 1,218.22 303.3K
11:28 1,218.44 1,218.44 1,217.72 1,217.72 281.9K
11:29 1,217.70 1,217.76 1,217.62 1,217.63 158.1K
11:30 1,217.53 1,217.67 1,217.50 1,217.50 137.2K
11:31 1,218.08 1,218.19 1,217.91 1,218.03 133.6K
11:32 1,217.59 1,218.45 1,217.37 1,218.45 490.3K
11:33 1,218.43 1,218.88 1,218.43 1,218.88 90.7K
11:34 1,219.26 1,219.26 1,218.88 1,218.93 257.1K
11:35 1,219.03 1,219.37 1,219.03 1,219.37 370.9K
11:36 1,219.54 1,219.54 1,218.77 1,219.17 125.1K
11:37 1,219.03 1,219.30 1,219.03 1,219.12 207.4K
11:38 1,219.13 1,219.40 1,219.13 1,219.20 124.3K
11:39 1,219.23 1,219.23 1,219.13 1,219.20 373.2K
11:40 1,219.65 1,219.76 1,219.63 1,219.71 229.8K
11:41 1,219.64 1,220.50 1,219.64 1,220.50 250.2K
11:42 1,220.72 1,220.94 1,220.66 1,220.94 278.3K
11:43 1,221.03 1,221.17 1,221.03 1,221.13 161.4K
11:44 1,221.21 1,221.77 1,221.21 1,221.77 306.9K
11:45 1,221.82 1,222.58 1,221.79 1,222.58 376.1K
11:46 1,222.86 1,223.02 1,222.86 1,222.94 111.0K
11:47 1,223.03 1,223.03 1,222.68 1,222.97 448.3K
11:48 1,223.04 1,223.27 1,222.84 1,222.94 96.8K
11:49 1,223.36 1,223.95 1,223.36 1,223.95 268.8K
11:50 1,223.92 1,224.07 1,223.81 1,224.07 112.9K
11:51 1,223.96 1,223.96 1,223.59 1,223.59 244.4K
11:52 1,223.87 1,224.04 1,223.84 1,224.04 277.0K
11:53 1,224.23 1,224.99 1,224.23 1,224.99 550.2K
11:54 1,225.09 1,225.66 1,225.09 1,225.66 587.3K
11:55 1,225.78 1,225.78 1,225.52 1,225.52 114.4K
11:56 1,225.57 1,226.11 1,225.57 1,226.06 233.7K
11:57 1,226.48 1,227.07 1,226.48 1,227.07 661.9K
11:58 1,227.33 1,228.44 1,227.33 1,228.44 352.3K
11:59 1,228.57 1,229.96 1,228.57 1,229.96 281.3K
12:00 1,229.24 1,229.24 1,229.09 1,229.14 469.5K
12:01 1,229.27 1,229.88 1,228.95 1,229.88 899.3K
12:02 1,230.24 1,230.24 1,229.28 1,229.28 470.7K
12:03 1,228.99 1,228.99 1,227.85 1,227.85 397.8K
12:04 1,228.12 1,228.12 1,227.59 1,227.60 1,454.9K
12:05 1,228.06 1,228.40 1,227.81 1,228.40 1,284.6K
12:06 1,228.12 1,229.65 1,228.12 1,229.65 1,373.0K
12:07 1,229.74 1,230.04 1,229.52 1,230.04 357.1K
12:08 1,230.24 1,230.41 1,230.22 1,230.22 229.9K
12:09 1,230.16 1,230.85 1,230.16 1,230.85 369.1K
12:10 1,231.23 1,232.08 1,231.23 1,232.08 578.9K
12:11 1,231.81 1,232.13 1,231.77 1,231.84 253.3K
12:12 1,232.09 1,232.38 1,231.65 1,231.65 259.2K
12:13 1,231.44 1,231.75 1,230.86 1,231.75 234.1K
12:14 1,231.78 1,232.32 1,231.78 1,232.23 398.1K
12:15 1,232.22 1,232.22 1,231.58 1,231.58 267.2K
12:16 1,231.64 1,232.01 1,231.07 1,231.07 180.8K
12:17 1,231.39 1,232.20 1,231.39 1,232.20 426.5K
12:18 1,232.18 1,232.18 1,231.54 1,231.70 321.0K
12:19 1,231.37 1,231.37 1,230.42 1,230.42 337.7K
12:20 1,230.76 1,231.73 1,230.76 1,231.73 523.3K
12:21 1,231.48 1,231.75 1,231.48 1,231.75 396.5K
12:22 1,231.66 1,231.66 1,230.85 1,231.24 226.5K
12:23 1,231.61 1,231.61 1,231.21 1,231.29 252.6K
12:24 1,231.31 1,231.31 1,230.71 1,230.71 150.7K
12:25 1,231.08 1,231.08 1,230.59 1,230.59 267.6K
12:26 1,231.09 1,231.38 1,231.06 1,231.38 424.7K
12:27 1,231.19 1,231.81 1,231.19 1,231.81 376.7K
12:28 1,231.66 1,231.66 1,230.99 1,230.99 269.6K
12:29 1,230.92 1,231.17 1,230.84 1,231.06 179.0K
12:30 1,231.32 1,231.37 1,231.16 1,231.16 788.6K
12:31 1,231.06 1,232.02 1,231.06 1,232.02 316.5K
12:32 1,233.18 1,233.18 1,232.60 1,232.60 399.7K
12:33 1,232.91 1,233.14 1,232.91 1,233.13 279.3K
12:34 1,233.00 1,233.00 1,232.88 1,232.88 317.2K
12:35 1,233.16 1,233.21 1,233.10 1,233.10 193.3K
12:36 1,233.12 1,233.13 1,232.92 1,232.92 391.9K
12:37 1,232.98 1,233.12 1,232.66 1,232.66 632.3K
12:38 1,233.33 1,233.58 1,233.18 1,233.46 386.2K
12:39 1,233.71 1,234.27 1,233.71 1,234.27 481.2K
12:40 1,234.47 1,234.47 1,233.97 1,233.97 780.8K
12:41 1,234.11 1,235.26 1,234.11 1,234.76 378.2K
12:42 1,234.56 1,234.61 1,234.48 1,234.48 455.5K
12:43 1,234.52 1,234.52 1,234.21 1,234.30 251.3K
12:44 1,234.64 1,234.64 1,234.45 1,234.45 346.0K
12:45 1,233.99 1,233.99 1,233.60 1,233.60 479.3K
12:46 1,233.71 1,234.07 1,233.71 1,233.77 324.1K
12:47 1,233.91 1,233.91 1,233.57 1,233.57 475.0K
12:48 1,233.52 1,234.06 1,233.52 1,234.06 235.7K
12:49 1,233.89 1,233.89 1,233.28 1,233.34 359.0K
12:50 1,232.84 1,232.84 1,232.10 1,232.10 400.1K
12:51 1,232.00 1,232.00 1,231.78 1,231.94 339.8K
12:52 1,232.08 1,232.12 1,231.62 1,232.12 265.1K
12:53 1,232.19 1,232.24 1,231.67 1,231.67 549.1K
12:54 1,231.76 1,231.88 1,231.61 1,231.88 377.9K
12:55 1,231.79 1,231.99 1,231.72 1,231.72 200.3K
12:56 1,231.16 1,231.16 1,230.79 1,230.79 275.1K
12:57 1,230.46 1,230.58 1,230.46 1,230.55 190.2K
12:58 1,230.03 1,230.32 1,230.03 1,230.27 612.9K
12:59 1,230.29 1,230.85 1,230.29 1,230.85 212.6K
13:00 1,230.64 1,231.03 1,230.64 1,230.69 295.4K
13:01 1,230.73 1,231.91 1,230.73 1,231.91 274.1K
13:02 1,231.82 1,231.82 1,231.59 1,231.68 540.1K
13:03 1,231.32 1,232.02 1,231.32 1,232.02 485.5K
13:04 1,232.36 1,232.66 1,232.18 1,232.66 278.6K
13:05 1,232.82 1,232.87 1,232.77 1,232.87 352.8K
13:06 1,232.92 1,233.08 1,232.75 1,233.08 2,224.0K
13:07 1,232.77 1,232.95 1,232.74 1,232.91 559.7K
13:08 1,233.28 1,233.30 1,232.96 1,233.30 449.9K
13:09 1,233.34 1,233.51 1,233.13 1,233.51 206.1K
13:10 1,233.32 1,233.32 1,233.02 1,233.13 437.5K
13:11 1,233.25 1,233.25 1,232.87 1,232.87 304.3K
13:12 1,233.33 1,233.79 1,233.33 1,233.79 788.0K
13:13 1,233.80 1,234.61 1,233.80 1,234.61 357.7K
13:14 1,234.61 1,234.67 1,234.30 1,234.45 349.7K
13:15 1,234.54 1,234.86 1,234.51 1,234.51 514.2K
13:16 1,234.67 1,234.68 1,234.39 1,234.58 295.5K
13:17 1,234.45 1,234.50 1,234.21 1,234.21 802.9K
13:18 1,234.00 1,234.57 1,234.00 1,234.47 232.3K
13:19 1,234.67 1,234.67 1,234.23 1,234.23 562.1K
13:20 1,234.18 1,234.21 1,234.00 1,234.21 398.6K
13:21 1,234.01 1,234.17 1,233.75 1,234.17 1,204.3K
13:22 1,234.24 1,234.38 1,234.19 1,234.19 164.6K
13:23 1,234.53 1,234.67 1,234.53 1,234.67 0.0K
13:24 1,234.79 1,235.19 1,234.74 1,234.88 169.9K
13:25 1,234.93 1,235.07 1,234.75 1,234.75 799.3K
13:26 1,234.69 1,234.95 1,234.69 1,234.95 728.8K
13:27 1,235.18 1,235.27 1,235.18 1,235.27 324.6K
13:28 1,235.37 1,235.63 1,235.37 1,235.48 331.5K
13:29 1,235.63 1,236.38 1,235.63 1,236.38 218.0K
13:30 1,235.35 1,235.41 1,235.13 1,235.41 335.9K
13:31 1,235.32 1,235.32 1,234.52 1,234.52 670.8K
13:32 1,234.53 1,234.66 1,234.18 1,234.66 356.3K
13:33 1,234.61 1,234.96 1,234.61 1,234.61 447.6K
13:34 1,234.02 1,235.37 1,234.02 1,235.21 482.1K
13:35 1,235.63 1,236.34 1,235.63 1,236.34 311.4K
13:36 1,235.96 1,236.22 1,235.96 1,236.13 312.0K
13:37 1,236.31 1,236.57 1,236.31 1,236.55 284.0K
13:38 1,237.00 1,237.98 1,236.99 1,237.98 365.6K
13:39 1,237.60 1,238.05 1,237.53 1,238.05 644.6K
13:40 1,238.62 1,239.78 1,238.60 1,239.78 349.6K
13:41 1,240.00 1,240.22 1,239.77 1,239.77 431.0K
13:42 1,239.66 1,240.14 1,239.66 1,240.14 213.9K
13:43 1,240.25 1,240.36 1,239.56 1,239.56 495.0K
13:44 1,239.71 1,239.71 1,239.30 1,239.41 252.4K
13:45 1,239.24 1,239.24 1,239.12 1,239.19 449.6K
13:46 1,239.32 1,239.64 1,239.32 1,239.46 333.3K
13:47 1,239.60 1,239.77 1,239.60 1,239.76 317.7K
13:48 1,239.71 1,240.55 1,239.71 1,240.55 353.4K
13:49 1,240.60 1,240.68 1,240.60 1,240.68 232.8K
13:50 1,240.77 1,240.77 1,239.15 1,239.15 570.5K
13:51 1,239.45 1,239.85 1,239.45 1,239.81 344.0K
13:52 1,239.94 1,240.08 1,239.74 1,240.08 376.2K
13:53 1,239.99 1,240.30 1,239.89 1,239.89 250.5K
13:54 1,239.61 1,239.91 1,239.61 1,239.91 357.2K
13:55 1,239.98 1,240.23 1,239.98 1,240.23 571.5K
13:56 1,240.12 1,240.12 1,239.71 1,239.71 172.2K
13:57 1,240.22 1,240.22 1,239.98 1,240.12 240.7K
13:58 1,240.04 1,240.07 1,239.67 1,239.67 247.5K
13:59 1,239.76 1,240.57 1,239.76 1,240.57 252.3K
14:00 1,240.33 1,240.51 1,240.27 1,240.51 224.9K
14:01 1,240.40 1,240.50 1,240.31 1,240.31 216.1K
14:02 1,240.88 1,241.50 1,240.88 1,241.50 452.9K
14:03 1,241.56 1,242.13 1,241.56 1,242.13 461.5K
14:04 1,241.94 1,242.95 1,241.94 1,242.09 475.1K
14:05 1,241.85 1,242.31 1,241.85 1,242.26 327.9K
14:06 1,242.41 1,242.41 1,241.75 1,241.75 227.8K
14:07 1,242.26 1,243.10 1,242.26 1,242.72 432.4K
14:08 1,242.30 1,242.82 1,242.07 1,242.82 367.9K
14:09 1,242.61 1,242.61 1,241.94 1,241.94 730.2K
14:10 1,241.90 1,241.90 1,241.29 1,241.45 260.6K
14:11 1,241.20 1,241.54 1,241.20 1,241.54 261.3K
14:12 1,241.67 1,241.67 1,240.92 1,241.18 369.6K
14:13 1,241.27 1,241.36 1,241.23 1,241.33 303.5K
14:14 1,241.42 1,241.51 1,241.25 1,241.51 367.1K
14:15 1,241.72 1,242.12 1,241.48 1,241.85 572.8K
14:16 1,242.27 1,242.42 1,242.08 1,242.13 399.0K
14:17 1,241.85 1,241.85 1,241.58 1,241.64 567.0K
14:18 1,241.78 1,242.01 1,241.78 1,241.87 652.2K
14:19 1,241.88 1,242.01 1,241.75 1,241.75 425.5K
14:20 1,241.76 1,241.86 1,241.71 1,241.86 328.7K
14:21 1,241.74 1,241.83 1,241.58 1,241.58 380.5K
14:22 1,240.70 1,240.70 1,240.05 1,240.11 272.6K
14:23 1,240.33 1,240.68 1,240.33 1,240.60 385.9K
14:24 1,240.79 1,240.79 1,240.65 1,240.73 274.1K
14:25 1,240.78 1,240.78 1,240.42 1,240.42 329.4K
14:26 1,240.00 1,240.57 1,240.00 1,240.49 465.9K
14:27 1,242.00 1,242.00 1,241.14 1,241.74 547.6K
14:28 1,241.86 1,242.03 1,241.78 1,242.03 408.3K
14:29 1,242.18 1,242.18 1,241.79 1,241.79 328.1K
14:30 1,241.79 1,242.49 1,241.79 1,242.49 468.6K
14:31 1,243.03 1,243.38 1,243.03 1,243.19 560.3K
14:32 1,243.17 1,243.33 1,242.79 1,242.79 296.3K
14:33 1,242.50 1,243.18 1,242.50 1,243.03 313.1K
14:34 1,242.44 1,242.68 1,242.44 1,242.53 265.5K
14:35 1,242.22 1,242.47 1,242.06 1,242.40 640.8K
14:36 1,242.23 1,242.39 1,242.08 1,242.39 494.2K
14:37 1,242.42 1,242.42 1,242.21 1,242.21 431.9K
14:38 1,241.72 1,241.99 1,241.59 1,241.59 690.8K
14:39 1,241.87 1,241.87 1,241.00 1,241.00 260.5K
14:40 1,240.95 1,241.38 1,240.95 1,241.38 1,460.9K
14:41 1,241.05 1,241.47 1,241.05 1,241.47 887.1K
14:42 1,241.53 1,241.53 1,240.87 1,240.87 986.2K
14:43 1,240.49 1,240.49 1,239.84 1,239.84 895.0K
14:44 1,239.94 1,239.94 1,239.61 1,239.61 1,483.7K
14:45 1,239.64 1,240.21 1,239.64 1,240.21 1,374.7K
14:46 1,240.43 1,240.43 1,240.00 1,240.00 1,115.6K
14:47 1,239.92 1,240.11 1,239.76 1,239.76 1,087.1K
14:48 1,239.82 1,239.96 1,239.82 1,239.92 1,036.6K
14:49 1,239.97 1,240.39 1,239.97 1,240.39 1,217.7K
14:50 1,240.18 1,240.44 1,240.18 1,240.44 1,333.6K
14:51 1,240.21 1,240.35 1,240.02 1,240.22 835.1K
14:52 1,240.12 1,240.30 1,240.12 1,240.29 1,325.9K
14:53 1,240.34 1,240.34 1,239.54 1,239.54 1,611.2K
14:54 1,239.45 1,239.90 1,239.40 1,239.90 1,604.0K
14:55 1,240.20 1,240.58 1,240.19 1,240.58 2,342.9K
14:56 1,240.43 1,240.70 1,240.43 1,240.67 2,300.4K
14:57 1,240.82 1,240.82 1,240.28 1,240.28 1,921.8K
14:58 1,239.92 1,240.19 1,239.79 1,240.17 1,809.9K
14:59 1,240.57 1,241.22 1,240.22 1,240.96 90,426.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available