Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,240.18 1,244.14 1,240.18 1,244.14 266.7K
08:31 1,243.28 1,243.42 1,242.14 1,242.58 92.4K
08:32 1,241.63 1,242.09 1,241.20 1,241.20 79.8K
08:33 1,241.09 1,241.18 1,240.86 1,241.18 199.0K
08:34 1,241.19 1,241.31 1,241.04 1,241.14 110.7K
08:35 1,241.21 1,241.21 1,240.17 1,241.08 151.8K
08:36 1,241.56 1,241.81 1,241.47 1,241.61 30.7K
08:37 1,241.90 1,242.12 1,241.55 1,241.86 88.6K
08:38 1,241.17 1,241.51 1,241.17 1,241.49 144.0K
08:39 1,240.96 1,240.96 1,240.76 1,240.90 312.0K
08:40 1,240.95 1,241.32 1,240.95 1,241.32 89.7K
08:41 1,241.04 1,241.04 1,240.45 1,240.55 51.2K
08:42 1,240.68 1,241.27 1,240.68 1,241.26 171.7K
08:43 1,241.73 1,242.35 1,241.73 1,242.35 151.6K
08:44 1,242.46 1,242.48 1,242.26 1,242.47 88.3K
08:45 1,242.22 1,242.46 1,241.80 1,241.92 186.1K
08:46 1,242.39 1,242.54 1,242.39 1,242.44 197.8K
08:47 1,242.50 1,242.57 1,242.46 1,242.57 163.6K
08:48 1,242.37 1,242.53 1,241.95 1,241.95 92.4K
08:49 1,241.72 1,242.14 1,241.72 1,241.80 124.9K
08:50 1,241.93 1,241.98 1,241.84 1,241.84 97.5K
08:51 1,241.69 1,241.90 1,241.41 1,241.41 193.6K
08:52 1,241.48 1,241.48 1,240.57 1,240.57 76.8K
08:53 1,240.81 1,240.81 1,239.52 1,239.52 622.2K
08:54 1,239.66 1,240.03 1,239.44 1,239.44 163.5K
08:55 1,239.11 1,239.11 1,238.82 1,238.82 175.8K
08:56 1,238.60 1,238.60 1,238.31 1,238.58 153.0K
08:57 1,239.01 1,239.30 1,238.10 1,238.10 352.1K
08:58 1,237.87 1,238.27 1,237.87 1,238.25 109.4K
08:59 1,239.43 1,239.64 1,238.54 1,238.54 177.7K
09:00 1,238.49 1,238.64 1,238.34 1,238.64 143.8K
09:01 1,238.96 1,239.03 1,238.76 1,238.86 54.4K
09:02 1,238.72 1,238.72 1,238.36 1,238.56 271.9K
09:03 1,238.94 1,239.68 1,238.94 1,239.68 160.5K
09:04 1,239.29 1,239.39 1,238.65 1,238.65 195.5K
09:05 1,238.79 1,238.79 1,238.42 1,238.42 148.4K
09:06 1,238.65 1,238.86 1,238.47 1,238.47 52.9K
09:07 1,238.26 1,238.26 1,237.07 1,237.17 110.2K
09:08 1,236.83 1,236.83 1,235.87 1,236.17 150.2K
09:09 1,236.54 1,237.86 1,236.54 1,237.86 94.7K
09:10 1,238.12 1,238.72 1,237.93 1,238.72 927.3K
09:11 1,239.13 1,239.13 1,238.62 1,238.62 205.7K
09:12 1,238.21 1,238.33 1,237.68 1,238.33 143.8K
09:13 1,238.18 1,238.29 1,238.13 1,238.13 3,799.5K
09:14 1,237.87 1,237.94 1,237.51 1,237.51 853.1K
09:15 1,237.68 1,238.74 1,237.68 1,238.74 72.7K
09:16 1,238.69 1,239.13 1,238.69 1,238.75 89.6K
09:17 1,239.07 1,239.35 1,238.97 1,239.24 166.0K
09:18 1,239.67 1,240.03 1,239.36 1,239.79 284.4K
09:19 1,239.45 1,240.30 1,239.41 1,240.30 140.7K
09:20 1,240.30 1,240.78 1,240.06 1,240.36 83.6K
09:21 1,240.34 1,241.06 1,240.34 1,240.97 485.5K
09:22 1,240.76 1,241.12 1,240.68 1,240.68 408.5K
09:23 1,240.87 1,241.81 1,240.87 1,241.81 709.5K
09:24 1,241.49 1,241.84 1,241.25 1,241.84 135.9K
09:25 1,241.79 1,241.79 1,240.98 1,241.12 288.1K
09:26 1,241.55 1,241.59 1,241.07 1,241.07 605.0K
09:27 1,241.10 1,241.36 1,240.88 1,240.88 107.2K
09:28 1,241.17 1,241.17 1,240.61 1,240.61 107.6K
09:29 1,240.66 1,241.21 1,240.66 1,240.91 141.3K
09:30 1,240.76 1,240.94 1,240.76 1,240.84 119.7K
09:31 1,240.59 1,240.59 1,240.36 1,240.36 1,359.7K
09:32 1,240.16 1,240.76 1,240.16 1,240.76 210.8K
09:33 1,240.40 1,241.05 1,240.40 1,240.76 534.0K
09:34 1,240.69 1,240.69 1,239.99 1,239.99 73.5K
09:35 1,240.55 1,240.91 1,240.30 1,240.63 135.7K
09:36 1,240.84 1,240.84 1,240.48 1,240.54 138.0K
09:37 1,240.51 1,240.78 1,240.51 1,240.56 75.0K
09:38 1,240.64 1,241.76 1,240.64 1,241.53 242.0K
09:39 1,242.09 1,243.02 1,241.92 1,243.02 254.6K
09:40 1,243.05 1,243.08 1,242.42 1,242.42 289.5K
09:41 1,242.24 1,242.53 1,242.24 1,242.53 110.2K
09:42 1,242.09 1,242.57 1,242.09 1,242.38 114.8K
09:43 1,243.01 1,243.01 1,242.82 1,242.82 137.1K
09:44 1,242.51 1,242.51 1,242.26 1,242.31 166.3K
09:45 1,242.26 1,243.93 1,242.26 1,243.91 323.1K
09:46 1,244.01 1,244.01 1,243.46 1,243.46 65.1K
09:47 1,243.34 1,243.61 1,243.21 1,243.61 254.6K
09:48 1,243.44 1,243.58 1,243.19 1,243.19 153.5K
09:49 1,243.14 1,244.81 1,243.14 1,244.81 383.9K
09:50 1,245.08 1,245.08 1,244.36 1,244.36 72.9K
09:51 1,244.07 1,244.07 1,243.97 1,243.97 136.6K
09:52 1,244.21 1,244.54 1,244.21 1,244.54 91.6K
09:53 1,244.12 1,244.12 1,243.03 1,243.30 95.9K
09:54 1,242.82 1,243.23 1,242.82 1,242.98 65.7K
09:55 1,242.94 1,244.35 1,242.94 1,244.33 208.4K
09:56 1,244.26 1,244.56 1,244.04 1,244.04 92.3K
09:57 1,243.75 1,243.87 1,243.27 1,243.87 66.9K
09:58 1,243.77 1,243.89 1,243.46 1,243.46 693.1K
09:59 1,243.38 1,244.29 1,243.27 1,244.29 213.1K
10:00 1,243.87 1,244.12 1,243.74 1,244.12 53.2K
10:01 1,244.12 1,244.52 1,243.86 1,244.08 85.8K
10:02 1,244.02 1,244.02 1,243.92 1,244.00 279.9K
10:03 1,243.78 1,243.78 1,243.40 1,243.42 505.9K
10:04 1,243.47 1,243.47 1,242.95 1,243.28 54.3K
10:05 1,243.28 1,243.28 1,243.11 1,243.11 273.1K
10:06 1,242.89 1,242.89 1,242.19 1,242.19 690.3K
10:07 1,242.05 1,242.24 1,241.47 1,242.24 503.0K
10:08 1,242.11 1,242.11 1,241.67 1,241.67 155.2K
10:09 1,241.70 1,241.70 1,241.08 1,241.08 430.4K
10:10 1,241.00 1,241.06 1,241.00 1,241.06 221.7K
10:11 1,241.10 1,241.64 1,241.10 1,241.57 348.6K
10:12 1,241.73 1,241.73 1,241.44 1,241.49 344.4K
10:13 1,241.82 1,241.82 1,241.42 1,241.42 199.3K
10:14 1,241.52 1,241.58 1,241.48 1,241.48 99.4K
10:15 1,241.83 1,241.83 1,241.38 1,241.38 376.4K
10:16 1,241.36 1,241.36 1,240.70 1,240.70 333.7K
10:17 1,240.54 1,240.54 1,240.25 1,240.25 778.9K
10:18 1,240.61 1,240.72 1,240.37 1,240.72 360.0K
10:19 1,241.54 1,241.54 1,241.35 1,241.38 145.7K
10:20 1,241.52 1,241.66 1,241.52 1,241.65 174.9K
10:21 1,241.63 1,241.63 1,241.41 1,241.41 2,593.2K
10:22 1,241.44 1,241.44 1,241.26 1,241.40 289.6K
10:23 1,241.47 1,241.47 1,241.15 1,241.15 439.0K
10:24 1,241.65 1,241.83 1,241.58 1,241.83 652.5K
10:25 1,242.03 1,242.77 1,241.62 1,242.05 229.5K
10:26 1,241.88 1,242.49 1,241.85 1,242.49 184.7K
10:27 1,242.66 1,243.35 1,242.66 1,243.35 282.9K
10:28 1,243.20 1,243.39 1,243.01 1,243.01 165.2K
10:29 1,242.96 1,242.96 1,242.61 1,242.65 105.7K
10:30 1,242.30 1,242.30 1,241.54 1,241.54 323.4K
10:31 1,241.37 1,241.80 1,241.29 1,241.71 110.8K
10:32 1,241.88 1,241.88 1,241.47 1,241.81 113.2K
10:33 1,241.86 1,242.18 1,241.86 1,242.18 1,727.5K
10:34 1,242.61 1,243.22 1,242.55 1,243.22 186.2K
10:35 1,242.99 1,243.25 1,242.99 1,243.05 211.6K
10:36 1,242.86 1,242.86 1,242.66 1,242.80 252.6K
10:37 1,242.90 1,242.92 1,242.38 1,242.38 283.0K
10:38 1,242.40 1,242.40 1,241.84 1,241.84 434.2K
10:39 1,241.67 1,241.67 1,241.33 1,241.56 481.2K
10:40 1,241.46 1,241.46 1,241.40 1,241.40 199.8K
10:41 1,241.43 1,242.21 1,241.43 1,242.21 217.7K
10:42 1,242.03 1,242.14 1,241.88 1,242.14 212.4K
10:43 1,242.19 1,242.23 1,241.81 1,241.83 77.3K
10:44 1,241.87 1,242.08 1,241.87 1,242.08 292.2K
10:45 1,242.01 1,242.32 1,242.01 1,242.30 118.0K
10:46 1,242.30 1,242.66 1,242.30 1,242.54 716.4K
10:47 1,242.44 1,242.56 1,242.44 1,242.55 935.9K
10:48 1,242.50 1,242.50 1,242.15 1,242.18 110.4K
10:49 1,242.05 1,242.30 1,242.05 1,242.30 234.7K
10:50 1,241.94 1,242.66 1,241.94 1,242.66 313.1K
10:51 1,242.34 1,242.72 1,242.34 1,242.50 83.6K
10:52 1,242.89 1,244.09 1,242.89 1,244.09 201.6K
10:53 1,243.62 1,244.87 1,243.62 1,244.87 274.0K
10:54 1,245.12 1,245.67 1,245.12 1,245.67 461.1K
10:55 1,245.04 1,245.47 1,245.04 1,245.47 140.0K
10:56 1,245.63 1,245.63 1,245.33 1,245.33 92.8K
10:57 1,245.54 1,245.54 1,245.20 1,245.20 93.5K
10:58 1,244.95 1,244.95 1,244.58 1,244.70 210.2K
10:59 1,244.52 1,244.52 1,244.45 1,244.45 111.0K
11:00 1,244.27 1,244.35 1,244.07 1,244.07 155.1K
11:01 1,243.86 1,244.21 1,243.81 1,244.21 391.1K
11:02 1,244.13 1,244.95 1,244.00 1,244.95 190.4K
11:03 1,244.94 1,245.00 1,244.81 1,244.81 328.0K
11:04 1,245.26 1,245.64 1,245.25 1,245.64 1,230.1K
11:05 1,245.63 1,246.80 1,245.63 1,246.80 4,420.4K
11:06 1,245.99 1,246.59 1,245.95 1,246.34 186.8K
11:07 1,246.43 1,246.43 1,246.32 1,246.32 106.1K
11:08 1,246.74 1,246.74 1,246.50 1,246.59 581.1K
11:09 1,246.65 1,246.69 1,246.41 1,246.59 162.3K
11:10 1,246.63 1,246.63 1,246.25 1,246.25 369.3K
11:11 1,246.09 1,246.36 1,246.09 1,246.36 118.5K
11:12 1,246.18 1,246.18 1,246.00 1,246.10 148.5K
11:13 1,246.14 1,246.20 1,245.99 1,245.99 157.0K
11:14 1,245.80 1,245.97 1,245.73 1,245.76 327.5K
11:15 1,245.63 1,246.36 1,245.63 1,246.36 108.2K
11:16 1,246.19 1,246.28 1,246.02 1,246.15 116.0K
11:17 1,246.18 1,246.61 1,246.18 1,246.61 100.6K
11:18 1,246.41 1,246.70 1,246.41 1,246.59 186.4K
11:19 1,246.70 1,247.31 1,246.60 1,247.31 300.0K
11:20 1,247.56 1,247.68 1,247.27 1,247.68 189.1K
11:21 1,247.87 1,247.87 1,247.56 1,247.56 293.3K
11:22 1,247.53 1,247.92 1,247.53 1,247.92 197.6K
11:23 1,247.83 1,247.85 1,247.53 1,247.53 92.9K
11:24 1,247.64 1,247.84 1,247.64 1,247.80 286.4K
11:25 1,247.74 1,247.86 1,247.69 1,247.69 166.7K
11:26 1,247.67 1,247.67 1,247.24 1,247.39 130.7K
11:27 1,247.56 1,247.59 1,247.40 1,247.40 144.8K
11:28 1,247.45 1,247.68 1,247.32 1,247.41 254.0K
11:29 1,247.22 1,247.24 1,247.16 1,247.16 113.8K
11:30 1,247.00 1,247.03 1,246.92 1,246.94 124.2K
11:31 1,246.92 1,247.47 1,246.92 1,247.47 328.9K
11:32 1,247.47 1,247.47 1,246.87 1,246.87 243.8K
11:33 1,246.78 1,246.78 1,246.54 1,246.54 118.1K
11:34 1,246.38 1,246.55 1,246.38 1,246.55 138.7K
11:35 1,246.39 1,246.42 1,246.24 1,246.24 533.6K
11:36 1,246.36 1,246.36 1,246.16 1,246.16 272.9K
11:37 1,246.27 1,246.27 1,246.24 1,246.27 114.1K
11:38 1,246.07 1,246.18 1,245.93 1,245.93 160.7K
11:39 1,246.28 1,246.28 1,246.05 1,246.11 195.9K
11:40 1,245.98 1,246.20 1,245.98 1,246.17 365.4K
11:41 1,246.02 1,246.12 1,245.81 1,245.81 186.4K
11:42 1,245.88 1,245.88 1,245.57 1,245.57 76.4K
11:43 1,245.49 1,245.72 1,245.45 1,245.72 190.3K
11:44 1,245.73 1,246.61 1,245.73 1,246.61 307.4K
11:45 1,246.68 1,246.88 1,246.60 1,246.86 83.5K
11:46 1,246.69 1,246.89 1,246.69 1,246.78 54.6K
11:47 1,246.60 1,246.88 1,246.60 1,246.88 92.8K
11:48 1,246.88 1,246.97 1,246.88 1,246.96 67.2K
11:49 1,246.87 1,246.87 1,246.59 1,246.68 65.6K
11:50 1,246.38 1,246.40 1,246.15 1,246.16 101.9K
11:51 1,245.94 1,245.94 1,245.67 1,245.73 346.1K
11:52 1,245.64 1,245.64 1,245.28 1,245.28 102.6K
11:53 1,245.40 1,245.40 1,245.11 1,245.11 89.4K
11:54 1,244.48 1,244.48 1,244.40 1,244.46 170.8K
11:55 1,244.53 1,244.53 1,244.39 1,244.39 120.0K
11:56 1,244.50 1,244.52 1,244.41 1,244.41 519.7K
11:57 1,244.25 1,244.25 1,244.16 1,244.21 130.6K
11:58 1,244.06 1,244.06 1,243.91 1,243.91 118.1K
11:59 1,243.89 1,244.20 1,243.89 1,244.20 88.1K
12:00 1,244.18 1,244.18 1,243.88 1,244.05 362.8K
12:01 1,244.04 1,244.05 1,243.90 1,243.90 168.1K
12:02 1,243.88 1,243.88 1,243.31 1,243.49 198.6K
12:03 1,243.42 1,243.55 1,243.39 1,243.55 128.7K
12:04 1,243.65 1,244.18 1,243.65 1,243.78 160.5K
12:05 1,243.84 1,244.33 1,243.84 1,244.20 239.8K
12:06 1,244.15 1,244.31 1,244.15 1,244.17 1,097.1K
12:07 1,243.80 1,243.96 1,243.70 1,243.85 262.3K
12:08 1,243.87 1,244.16 1,243.87 1,244.16 147.7K
12:09 1,244.08 1,244.12 1,244.08 1,244.12 190.5K
12:10 1,244.09 1,244.45 1,243.95 1,244.41 276.2K
12:11 1,244.48 1,244.57 1,244.44 1,244.44 543.1K
12:12 1,244.43 1,244.97 1,244.43 1,244.97 119.2K
12:13 1,244.75 1,244.77 1,244.69 1,244.77 145.5K
12:14 1,244.91 1,245.22 1,244.91 1,245.12 354.4K
12:15 1,245.46 1,245.46 1,245.25 1,245.25 172.3K
12:16 1,245.08 1,245.39 1,245.08 1,245.37 373.9K
12:17 1,245.04 1,245.33 1,245.02 1,245.24 144.6K
12:18 1,245.28 1,245.28 1,244.83 1,244.83 211.8K
12:19 1,244.95 1,244.95 1,244.52 1,244.76 1,394.5K
12:20 1,244.62 1,244.62 1,244.45 1,244.49 146.5K
12:21 1,244.36 1,244.53 1,244.36 1,244.53 177.4K
12:22 1,244.61 1,244.68 1,244.51 1,244.51 947.9K
12:23 1,244.63 1,244.88 1,244.63 1,244.75 230.2K
12:24 1,244.86 1,244.90 1,244.86 1,244.90 97.6K
12:25 1,244.67 1,244.67 1,244.45 1,244.45 117.3K
12:26 1,244.39 1,244.39 1,244.00 1,244.00 192.7K
12:27 1,243.93 1,244.41 1,243.93 1,244.41 250.5K
12:28 1,244.32 1,244.62 1,244.32 1,244.44 284.2K
12:29 1,244.56 1,244.69 1,244.56 1,244.69 129.0K
12:30 1,244.77 1,245.12 1,244.77 1,245.12 146.7K
12:31 1,245.07 1,245.29 1,245.07 1,245.14 104.7K
12:32 1,245.16 1,245.20 1,244.97 1,244.97 1,051.4K
12:33 1,244.95 1,244.95 1,244.78 1,244.82 143.8K
12:34 1,244.93 1,245.18 1,244.88 1,244.88 282.9K
12:35 1,244.87 1,245.00 1,244.73 1,244.73 123.0K
12:36 1,244.85 1,244.85 1,244.36 1,244.36 152.1K
12:37 1,244.47 1,244.73 1,244.47 1,244.63 183.2K
12:38 1,244.59 1,245.05 1,244.59 1,245.05 125.2K
12:39 1,245.17 1,245.17 1,244.71 1,244.71 416.7K
12:40 1,244.75 1,244.88 1,244.61 1,244.88 148.3K
12:41 1,244.91 1,244.91 1,244.84 1,244.87 137.4K
12:42 1,245.15 1,245.25 1,244.96 1,244.96 226.9K
12:43 1,245.00 1,245.21 1,244.85 1,245.21 173.1K
12:44 1,245.13 1,245.13 1,245.02 1,245.02 372.3K
12:45 1,244.97 1,245.02 1,244.87 1,244.94 200.8K
12:46 1,244.98 1,244.99 1,244.92 1,244.92 119.8K
12:47 1,244.79 1,245.13 1,244.79 1,245.13 931.1K
12:48 1,245.07 1,245.21 1,245.00 1,245.00 206.7K
12:49 1,245.02 1,245.02 1,244.27 1,244.27 594.5K
12:50 1,244.65 1,244.65 1,243.71 1,243.71 270.3K
12:51 1,243.60 1,243.73 1,243.48 1,243.48 326.5K
12:52 1,243.50 1,243.88 1,243.50 1,243.77 111.7K
12:53 1,243.93 1,243.93 1,243.67 1,243.67 448.2K
12:54 1,243.89 1,243.89 1,243.09 1,243.09 170.3K
12:55 1,242.66 1,242.66 1,241.53 1,241.53 318.7K
12:56 1,241.57 1,241.82 1,241.57 1,241.68 374.6K
12:57 1,241.99 1,242.29 1,241.95 1,242.05 201.3K
12:58 1,242.02 1,242.02 1,241.85 1,241.96 93.0K
12:59 1,242.01 1,242.27 1,242.01 1,242.21 147.6K
13:00 1,242.20 1,242.79 1,242.20 1,242.75 118.9K
13:01 1,242.77 1,243.08 1,242.67 1,242.96 201.4K
13:02 1,242.99 1,243.19 1,242.69 1,242.69 153.4K
13:03 1,242.93 1,243.02 1,242.76 1,243.02 271.9K
13:04 1,242.97 1,242.98 1,242.84 1,242.98 271.9K
13:05 1,242.97 1,243.00 1,242.92 1,242.92 152.3K
13:06 1,242.94 1,243.23 1,242.92 1,243.23 844.6K
13:07 1,243.36 1,243.65 1,243.36 1,243.59 168.4K
13:08 1,243.45 1,243.78 1,243.45 1,243.78 142.2K
13:09 1,243.80 1,243.85 1,243.72 1,243.72 508.8K
13:10 1,243.77 1,244.13 1,243.77 1,244.13 346.7K
13:11 1,244.20 1,244.20 1,243.80 1,243.80 455.0K
13:12 1,243.89 1,244.18 1,243.89 1,244.18 123.9K
13:13 1,244.08 1,244.08 1,243.58 1,243.58 301.1K
13:14 1,243.83 1,243.83 1,243.69 1,243.78 114.5K
13:15 1,243.88 1,244.09 1,243.88 1,244.09 193.5K
13:16 1,244.11 1,244.24 1,244.11 1,244.24 210.5K
13:17 1,244.60 1,244.84 1,244.54 1,244.84 316.9K
13:18 1,244.98 1,245.15 1,244.90 1,245.11 104.6K
13:19 1,245.21 1,245.35 1,245.14 1,245.14 156.4K
13:20 1,245.11 1,245.20 1,244.91 1,244.91 161.6K
13:21 1,245.16 1,245.19 1,245.09 1,245.19 203.1K
13:22 1,245.26 1,245.28 1,244.78 1,244.78 162.7K
13:23 1,244.70 1,244.88 1,244.22 1,244.22 133.0K
13:24 1,244.44 1,244.44 1,244.31 1,244.31 105.5K
13:25 1,244.61 1,244.61 1,244.06 1,244.06 483.0K
13:26 1,244.24 1,244.32 1,244.05 1,244.05 133.5K
13:27 1,244.10 1,244.46 1,244.10 1,244.46 170.2K
13:28 1,244.61 1,244.63 1,244.51 1,244.63 138.1K
13:29 1,244.74 1,244.98 1,244.74 1,244.87 170.4K
13:30 1,244.81 1,244.83 1,244.40 1,244.66 134.1K
13:31 1,244.80 1,244.80 1,244.40 1,244.40 211.3K
13:32 1,244.24 1,244.60 1,244.24 1,244.59 332.6K
13:33 1,244.58 1,244.69 1,244.58 1,244.69 227.2K
13:34 1,244.58 1,244.66 1,244.48 1,244.48 195.4K
13:35 1,244.38 1,244.56 1,244.34 1,244.34 147.8K
13:36 1,244.39 1,244.39 1,244.06 1,244.06 160.5K
13:37 1,243.93 1,244.28 1,243.93 1,244.28 124.4K
13:38 1,244.29 1,244.29 1,243.96 1,243.96 208.6K
13:39 1,244.06 1,244.06 1,243.99 1,244.06 129.6K
13:40 1,244.31 1,244.37 1,244.24 1,244.24 141.9K
13:41 1,244.36 1,244.64 1,244.36 1,244.64 733.4K
13:42 1,244.80 1,244.94 1,244.80 1,244.94 179.8K
13:43 1,244.89 1,245.62 1,244.89 1,245.62 162.4K
13:44 1,245.70 1,245.70 1,244.92 1,244.92 193.8K
13:45 1,244.86 1,244.92 1,244.62 1,244.62 185.7K
13:46 1,244.62 1,244.62 1,244.61 1,244.62 106.5K
13:47 1,245.05 1,245.18 1,245.04 1,245.18 695.4K
13:48 1,245.25 1,245.28 1,245.13 1,245.13 186.2K
13:49 1,245.15 1,245.15 1,244.99 1,245.04 427.2K
13:50 1,244.96 1,244.96 1,244.68 1,244.74 506.5K
13:51 1,244.78 1,244.78 1,244.60 1,244.60 460.9K
13:52 1,244.46 1,244.97 1,244.46 1,244.97 291.1K
13:53 1,244.75 1,244.82 1,244.75 1,244.75 106.8K
13:54 1,244.74 1,244.91 1,244.67 1,244.91 133.4K
13:55 1,244.70 1,244.92 1,244.70 1,244.86 126.2K
13:56 1,244.90 1,244.93 1,244.82 1,244.82 147.6K
13:57 1,244.78 1,245.14 1,244.78 1,244.86 175.5K
13:58 1,245.02 1,245.02 1,244.42 1,244.42 209.6K
13:59 1,244.38 1,244.49 1,244.00 1,244.49 316.5K
14:00 1,244.00 1,244.40 1,244.00 1,244.26 227.0K
14:01 1,244.35 1,244.38 1,244.21 1,244.21 391.1K
14:02 1,243.97 1,244.03 1,243.86 1,243.86 506.1K
14:03 1,243.69 1,244.12 1,243.61 1,244.12 261.9K
14:04 1,244.33 1,244.35 1,244.33 1,244.35 753.6K
14:05 1,244.36 1,244.40 1,244.30 1,244.40 173.7K
14:06 1,244.30 1,244.30 1,244.13 1,244.28 424.8K
14:07 1,244.18 1,244.36 1,244.18 1,244.27 323.2K
14:08 1,244.27 1,244.51 1,244.27 1,244.38 616.9K
14:09 1,244.24 1,244.41 1,244.24 1,244.29 183.9K
14:10 1,244.27 1,244.27 1,244.00 1,244.00 414.9K
14:11 1,243.98 1,243.98 1,243.45 1,243.45 281.0K
14:12 1,243.53 1,243.84 1,243.35 1,243.84 983.8K
14:13 1,243.73 1,244.02 1,243.73 1,244.02 150.0K
14:14 1,244.17 1,244.17 1,243.81 1,243.81 136.4K
14:15 1,243.85 1,243.85 1,243.74 1,243.75 280.9K
14:16 1,243.58 1,243.80 1,243.58 1,243.63 145.0K
14:17 1,242.08 1,242.52 1,242.08 1,242.17 438.5K
14:18 1,242.29 1,242.63 1,242.24 1,242.63 911.0K
14:19 1,242.86 1,243.20 1,242.86 1,243.20 344.6K
14:20 1,243.35 1,243.39 1,243.35 1,243.36 255.7K
14:21 1,243.14 1,243.14 1,242.65 1,242.72 220.6K
14:22 1,242.59 1,243.48 1,242.59 1,243.02 286.4K
14:23 1,243.27 1,243.53 1,243.13 1,243.13 155.8K
14:24 1,243.07 1,243.28 1,242.95 1,243.28 442.5K
14:25 1,243.05 1,243.19 1,243.05 1,243.13 340.7K
14:26 1,242.89 1,243.46 1,242.59 1,242.59 447.6K
14:27 1,242.67 1,242.67 1,242.07 1,242.07 2,361.2K
14:28 1,242.06 1,242.31 1,241.97 1,242.31 310.4K
14:29 1,241.97 1,242.31 1,241.97 1,242.31 455.8K
14:30 1,242.57 1,242.75 1,242.57 1,242.75 269.2K
14:31 1,242.60 1,242.64 1,242.60 1,242.64 201.4K
14:32 1,242.72 1,242.77 1,242.54 1,242.54 705.2K
14:33 1,242.56 1,242.56 1,242.46 1,242.55 524.2K
14:34 1,242.47 1,242.47 1,242.34 1,242.37 248.9K
14:35 1,242.36 1,242.36 1,242.29 1,242.30 181.6K
14:36 1,242.19 1,242.19 1,241.99 1,242.06 687.9K
14:37 1,242.50 1,242.50 1,242.24 1,242.24 432.0K
14:38 1,242.39 1,242.39 1,242.29 1,242.34 613.6K
14:39 1,242.30 1,242.55 1,242.30 1,242.55 258.2K
14:40 1,242.65 1,243.05 1,242.41 1,242.80 1,197.2K
14:41 1,242.61 1,242.64 1,241.99 1,241.99 771.3K
14:42 1,241.76 1,242.33 1,241.76 1,242.33 1,275.9K
14:43 1,242.05 1,242.57 1,242.00 1,242.57 1,470.7K
14:44 1,242.42 1,242.68 1,242.33 1,242.46 1,310.0K
14:45 1,242.48 1,242.93 1,242.48 1,242.93 1,123.6K
14:46 1,242.86 1,242.86 1,242.52 1,242.52 900.0K
14:47 1,242.54 1,242.91 1,242.54 1,242.91 886.4K
14:48 1,242.88 1,242.88 1,242.44 1,242.66 846.6K
14:49 1,242.67 1,243.25 1,242.67 1,243.25 1,235.3K
14:50 1,243.25 1,243.41 1,242.96 1,242.96 1,434.6K
14:51 1,243.01 1,243.01 1,242.53 1,242.73 1,137.3K
14:52 1,242.83 1,242.85 1,242.76 1,242.85 896.7K
14:53 1,242.70 1,242.70 1,242.43 1,242.43 1,670.6K
14:54 1,242.66 1,242.66 1,242.28 1,242.33 2,005.5K
14:55 1,242.44 1,242.76 1,242.44 1,242.76 1,783.7K
14:56 1,243.00 1,243.09 1,243.00 1,243.04 1,438.6K
14:57 1,242.98 1,243.33 1,242.98 1,243.33 2,216.3K
14:58 1,242.96 1,242.96 1,242.67 1,242.67 2,087.9K
14:59 1,242.67 1,242.93 1,242.62 1,242.88 69,673.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available