Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,242.57 1,242.97 1,242.32 1,242.84 439.8K
08:31 1,242.08 1,242.78 1,240.49 1,240.49 275.5K
08:32 1,239.57 1,239.57 1,236.21 1,236.21 166.7K
08:33 1,237.79 1,238.87 1,237.79 1,238.07 307.8K
08:34 1,238.39 1,238.39 1,237.79 1,238.20 166.2K
08:35 1,239.12 1,239.13 1,238.75 1,238.82 195.9K
08:36 1,239.31 1,240.37 1,239.21 1,240.37 136.4K
08:37 1,239.73 1,242.07 1,239.17 1,242.07 275.6K
08:38 1,241.69 1,242.46 1,241.69 1,242.46 538.6K
08:39 1,241.95 1,243.15 1,241.95 1,242.55 548.6K
08:40 1,242.89 1,243.51 1,242.89 1,243.20 128.9K
08:41 1,242.60 1,242.60 1,241.72 1,241.72 175.9K
08:42 1,241.71 1,241.71 1,241.25 1,241.64 100.2K
08:43 1,242.07 1,242.07 1,241.04 1,241.04 736.9K
08:44 1,241.18 1,241.18 1,240.63 1,240.63 180.8K
08:45 1,240.69 1,240.74 1,240.63 1,240.74 385.5K
08:46 1,240.72 1,240.77 1,240.19 1,240.19 273.0K
08:47 1,240.13 1,240.55 1,240.13 1,240.55 156.4K
08:48 1,239.34 1,240.83 1,239.34 1,240.83 157.2K
08:49 1,240.40 1,240.40 1,239.08 1,239.08 91.4K
08:50 1,239.58 1,240.12 1,239.58 1,240.12 138.7K
08:51 1,240.49 1,241.45 1,240.21 1,241.45 363.1K
08:52 1,241.56 1,242.47 1,241.56 1,242.39 216.3K
08:53 1,242.67 1,243.23 1,242.67 1,243.23 134.0K
08:54 1,242.89 1,242.89 1,242.61 1,242.61 81.9K
08:55 1,242.31 1,242.35 1,242.20 1,242.35 452.8K
08:56 1,242.17 1,242.24 1,241.91 1,241.91 137.2K
08:57 1,241.85 1,242.08 1,241.25 1,242.08 111.9K
08:58 1,242.13 1,242.13 1,241.60 1,241.70 1,348.4K
08:59 1,241.47 1,241.89 1,241.18 1,241.89 293.8K
09:00 1,240.54 1,240.54 1,239.91 1,240.04 341.4K
09:01 1,239.92 1,240.66 1,239.92 1,239.93 168.7K
09:02 1,240.38 1,240.38 1,239.82 1,239.85 207.8K
09:03 1,240.16 1,240.22 1,239.90 1,239.90 180.9K
09:04 1,240.33 1,240.57 1,240.32 1,240.34 408.7K
09:05 1,240.50 1,240.67 1,240.50 1,240.65 234.3K
09:06 1,240.50 1,240.84 1,240.50 1,240.84 370.7K
09:07 1,241.13 1,241.49 1,241.13 1,241.49 214.2K
09:08 1,241.66 1,241.66 1,241.09 1,241.09 372.1K
09:09 1,241.13 1,241.44 1,240.62 1,240.62 363.5K
09:10 1,240.44 1,240.76 1,240.44 1,240.76 164.1K
09:11 1,240.80 1,240.88 1,240.01 1,240.01 131.5K
09:12 1,240.07 1,240.30 1,240.07 1,240.30 163.8K
09:13 1,240.29 1,240.49 1,240.24 1,240.49 76.1K
09:14 1,240.36 1,240.43 1,240.31 1,240.43 132.9K
09:15 1,239.82 1,239.82 1,239.30 1,239.30 320.0K
09:16 1,239.07 1,239.07 1,238.82 1,238.94 442.4K
09:17 1,239.09 1,239.31 1,239.09 1,239.31 1,194.4K
09:18 1,239.74 1,239.74 1,239.40 1,239.40 393.2K
09:19 1,239.20 1,239.20 1,238.87 1,238.87 131.5K
09:20 1,238.90 1,239.07 1,238.81 1,239.06 288.3K
09:21 1,239.07 1,239.59 1,239.07 1,239.59 204.5K
09:22 1,239.35 1,239.35 1,238.60 1,238.67 341.9K
09:23 1,238.71 1,238.86 1,238.49 1,238.86 375.7K
09:24 1,238.86 1,239.00 1,238.79 1,238.96 579.3K
09:25 1,238.92 1,238.98 1,238.80 1,238.98 306.9K
09:26 1,238.86 1,239.42 1,238.86 1,239.42 110.0K
09:27 1,239.39 1,239.55 1,239.29 1,239.29 353.0K
09:28 1,239.50 1,239.50 1,239.31 1,239.31 131.2K
09:29 1,239.64 1,239.66 1,239.36 1,239.36 160.5K
09:30 1,239.51 1,239.64 1,239.34 1,239.53 696.0K
09:31 1,239.61 1,239.61 1,238.40 1,238.40 147.7K
09:32 1,238.23 1,238.30 1,237.94 1,237.94 209.6K
09:33 1,238.21 1,238.25 1,237.73 1,238.05 1,103.0K
09:34 1,237.84 1,237.84 1,236.76 1,237.03 632.0K
09:35 1,237.05 1,237.05 1,236.53 1,236.53 382.8K
09:36 1,236.50 1,236.70 1,236.50 1,236.70 267.4K
09:37 1,237.16 1,237.77 1,237.05 1,237.77 265.4K
09:38 1,237.70 1,237.70 1,237.45 1,237.45 227.2K
09:39 1,237.80 1,237.80 1,237.45 1,237.45 162.0K
09:40 1,237.60 1,237.69 1,237.60 1,237.69 148.9K
09:41 1,237.85 1,238.32 1,237.81 1,238.17 351.4K
09:42 1,238.53 1,238.71 1,238.46 1,238.46 190.9K
09:43 1,238.49 1,238.58 1,238.41 1,238.41 1,148.8K
09:44 1,238.48 1,238.87 1,238.48 1,238.87 516.2K
09:45 1,238.91 1,239.04 1,238.91 1,238.99 365.3K
09:46 1,238.81 1,239.29 1,238.81 1,239.00 10,822.2K
09:47 1,239.43 1,239.43 1,239.05 1,239.06 1,183.7K
09:48 1,239.16 1,239.16 1,238.64 1,238.64 305.1K
09:49 1,238.70 1,238.70 1,238.37 1,238.37 275.0K
09:50 1,238.82 1,238.98 1,238.68 1,238.68 791.7K
09:51 1,238.79 1,239.26 1,238.79 1,239.15 1,101.4K
09:52 1,238.98 1,239.54 1,238.96 1,239.54 308.3K
09:53 1,239.25 1,239.45 1,238.96 1,239.17 747.8K
09:54 1,239.23 1,239.23 1,238.39 1,238.39 162.1K
09:55 1,238.25 1,238.25 1,237.86 1,238.03 252.4K
09:56 1,238.12 1,238.72 1,238.12 1,238.72 485.7K
09:57 1,238.70 1,238.70 1,238.35 1,238.57 80.8K
09:58 1,238.55 1,239.36 1,238.51 1,239.36 209.1K
09:59 1,238.56 1,238.74 1,238.44 1,238.44 1,155.8K
10:00 1,238.18 1,238.56 1,238.03 1,238.03 420.9K
10:01 1,238.01 1,238.43 1,237.84 1,238.16 245.7K
10:02 1,237.96 1,237.96 1,237.77 1,237.89 97.8K
10:03 1,237.80 1,237.80 1,237.54 1,237.56 133.1K
10:04 1,237.88 1,237.88 1,237.60 1,237.60 217.0K
10:05 1,237.67 1,237.67 1,237.33 1,237.33 156.9K
10:06 1,237.40 1,237.45 1,237.35 1,237.35 143.0K
10:07 1,237.46 1,237.81 1,237.46 1,237.81 129.4K
10:08 1,238.03 1,238.36 1,238.03 1,238.36 105.4K
10:09 1,238.38 1,239.44 1,238.38 1,239.44 271.9K
10:10 1,239.68 1,239.68 1,239.63 1,239.65 240.0K
10:11 1,239.72 1,239.83 1,239.54 1,239.69 482.2K
10:12 1,239.63 1,239.87 1,239.51 1,239.87 381.4K
10:13 1,239.74 1,239.74 1,239.47 1,239.49 2,400.8K
10:14 1,239.52 1,239.66 1,239.41 1,239.66 1,327.5K
10:15 1,239.75 1,239.82 1,239.63 1,239.63 558.3K
10:16 1,239.40 1,239.40 1,239.10 1,239.10 561.0K
10:17 1,239.23 1,240.22 1,239.23 1,240.22 825.0K
10:18 1,240.15 1,240.30 1,239.98 1,240.10 286.8K
10:19 1,240.14 1,240.54 1,240.14 1,240.20 219.5K
10:20 1,240.20 1,240.20 1,240.16 1,240.16 526.1K
10:21 1,240.33 1,240.80 1,240.28 1,240.80 249.4K
10:22 1,240.75 1,240.75 1,240.64 1,240.64 287.7K
10:23 1,240.48 1,240.48 1,240.27 1,240.38 318.0K
10:24 1,239.98 1,240.03 1,239.83 1,239.94 261.3K
10:25 1,239.96 1,240.22 1,239.96 1,240.12 404.2K
10:26 1,239.99 1,239.99 1,239.70 1,239.70 304.2K
10:27 1,239.80 1,239.80 1,239.50 1,239.56 432.7K
10:28 1,239.53 1,239.79 1,239.53 1,239.79 258.7K
10:29 1,239.73 1,240.21 1,239.73 1,240.21 2,793.0K
10:30 1,240.37 1,240.37 1,240.03 1,240.14 264.9K
10:31 1,240.28 1,240.28 1,239.86 1,240.25 364.9K
10:32 1,240.46 1,240.55 1,240.28 1,240.50 368.6K
10:33 1,240.44 1,240.60 1,240.44 1,240.60 339.9K
10:34 1,240.66 1,240.66 1,240.32 1,240.32 234.3K
10:35 1,240.25 1,240.28 1,239.88 1,240.18 1,046.7K
10:36 1,240.19 1,240.91 1,240.19 1,240.91 334.5K
10:37 1,240.67 1,240.98 1,240.41 1,240.41 513.3K
10:38 1,240.86 1,241.44 1,240.86 1,241.44 660.5K
10:39 1,241.55 1,241.80 1,241.34 1,241.65 186.5K
10:40 1,241.92 1,241.97 1,241.79 1,241.97 153.9K
10:41 1,242.16 1,242.26 1,242.10 1,242.10 307.8K
10:42 1,241.93 1,241.94 1,241.61 1,241.61 141.6K
10:43 1,242.06 1,242.19 1,242.06 1,242.12 305.1K
10:44 1,242.02 1,242.02 1,241.80 1,242.02 311.7K
10:45 1,241.64 1,242.51 1,241.64 1,242.32 146.2K
10:46 1,241.64 1,241.78 1,241.58 1,241.78 268.6K
10:47 1,242.16 1,242.45 1,242.16 1,242.45 241.4K
10:48 1,242.64 1,242.75 1,242.64 1,242.69 4,090.1K
10:49 1,242.62 1,242.87 1,242.61 1,242.69 222.1K
10:50 1,242.53 1,243.05 1,242.53 1,243.05 541.2K
10:51 1,243.28 1,243.54 1,243.18 1,243.54 262.4K
10:52 1,243.61 1,243.61 1,243.22 1,243.26 230.1K
10:53 1,243.52 1,243.72 1,243.52 1,243.56 414.9K
10:54 1,243.43 1,243.43 1,242.98 1,242.98 214.8K
10:55 1,242.98 1,243.20 1,242.95 1,243.20 303.1K
10:56 1,243.49 1,243.49 1,243.17 1,243.41 421.7K
10:57 1,243.08 1,243.33 1,243.08 1,243.33 244.9K
10:58 1,243.64 1,243.64 1,242.96 1,242.96 314.8K
10:59 1,242.70 1,242.95 1,242.64 1,242.95 198.2K
11:00 1,242.88 1,243.10 1,242.85 1,243.10 207.3K
11:01 1,242.93 1,243.26 1,242.66 1,243.26 232.7K
11:02 1,243.22 1,243.22 1,242.28 1,242.35 326.4K
11:03 1,242.75 1,243.00 1,242.74 1,243.00 394.9K
11:04 1,243.04 1,243.05 1,243.02 1,243.03 138.4K
11:05 1,242.96 1,243.34 1,242.96 1,243.34 253.5K
11:06 1,243.61 1,243.82 1,243.50 1,243.82 345.9K
11:07 1,243.91 1,243.91 1,243.32 1,243.32 235.6K
11:08 1,243.48 1,243.76 1,242.89 1,243.76 200.6K
11:09 1,243.75 1,243.87 1,243.40 1,243.40 324.7K
11:10 1,242.85 1,242.95 1,242.81 1,242.81 415.6K
11:11 1,242.58 1,242.97 1,242.11 1,242.11 178.8K
11:12 1,242.21 1,242.43 1,242.04 1,242.43 221.5K
11:13 1,242.39 1,243.30 1,242.39 1,242.77 342.5K
11:14 1,242.84 1,243.44 1,242.84 1,243.07 312.3K
11:15 1,242.82 1,242.82 1,242.26 1,242.34 107.2K
11:16 1,242.26 1,243.08 1,242.26 1,242.99 302.7K
11:17 1,243.15 1,243.42 1,243.15 1,243.25 260.4K
11:18 1,243.54 1,243.90 1,243.54 1,243.66 255.9K
11:19 1,243.70 1,243.90 1,243.54 1,243.90 228.9K
11:20 1,243.50 1,243.81 1,243.50 1,243.81 286.5K
11:21 1,243.21 1,243.53 1,243.21 1,243.53 610.8K
11:22 1,243.26 1,243.50 1,243.26 1,243.31 216.2K
11:23 1,243.31 1,243.49 1,243.30 1,243.49 183.0K
11:24 1,243.71 1,243.92 1,243.71 1,243.92 225.6K
11:25 1,244.03 1,244.03 1,243.51 1,243.51 225.8K
11:26 1,243.31 1,243.33 1,243.28 1,243.33 185.2K
11:27 1,243.14 1,243.53 1,243.01 1,243.53 357.2K
11:28 1,243.91 1,243.97 1,243.13 1,243.13 304.2K
11:29 1,243.35 1,243.38 1,242.73 1,242.77 239.3K
11:30 1,243.00 1,243.00 1,242.49 1,242.49 183.8K
11:31 1,242.45 1,242.65 1,242.45 1,242.65 822.2K
11:32 1,242.73 1,242.73 1,242.59 1,242.69 296.4K
11:33 1,242.33 1,242.91 1,242.33 1,242.52 235.7K
11:34 1,242.66 1,242.66 1,242.18 1,242.23 236.9K
11:35 1,242.49 1,243.03 1,242.49 1,243.03 288.8K
11:36 1,242.98 1,243.00 1,242.96 1,242.96 403.5K
11:37 1,243.03 1,243.08 1,242.80 1,242.80 212.2K
11:38 1,243.11 1,243.34 1,242.96 1,243.18 283.2K
11:39 1,243.16 1,243.16 1,242.99 1,242.99 326.2K
11:40 1,242.98 1,243.15 1,242.74 1,242.74 274.0K
11:41 1,242.93 1,243.14 1,242.91 1,242.99 369.7K
11:42 1,243.15 1,243.50 1,243.13 1,243.50 702.8K
11:43 1,243.55 1,243.62 1,243.35 1,243.62 1,393.0K
11:44 1,243.75 1,243.85 1,243.75 1,243.85 306.4K
11:45 1,243.85 1,244.12 1,243.85 1,244.12 287.1K
11:46 1,244.08 1,244.52 1,244.08 1,244.52 129.6K
11:47 1,244.52 1,244.52 1,244.49 1,244.50 291.0K
11:48 1,244.52 1,244.52 1,243.89 1,244.12 430.6K
11:49 1,244.34 1,244.43 1,244.31 1,244.31 205.9K
11:50 1,244.33 1,244.67 1,244.33 1,244.67 191.4K
11:51 1,244.68 1,244.72 1,244.54 1,244.67 186.1K
11:52 1,244.56 1,244.84 1,244.56 1,244.84 239.1K
11:53 1,244.71 1,244.71 1,244.54 1,244.65 207.7K
11:54 1,244.90 1,245.12 1,244.90 1,245.09 228.1K
11:55 1,245.29 1,245.36 1,245.16 1,245.16 317.1K
11:56 1,245.23 1,245.25 1,245.16 1,245.16 373.9K
11:57 1,245.24 1,245.24 1,244.96 1,244.96 247.4K
11:58 1,245.05 1,245.21 1,245.05 1,245.21 202.2K
11:59 1,245.11 1,245.18 1,245.10 1,245.10 230.2K
12:00 1,244.97 1,245.05 1,244.91 1,245.05 349.2K
12:01 1,244.90 1,244.97 1,244.90 1,244.91 438.8K
12:02 1,245.02 1,245.02 1,244.92 1,244.92 276.4K
12:03 1,244.85 1,245.29 1,244.85 1,245.29 344.4K
12:04 1,245.30 1,245.41 1,245.17 1,245.41 172.9K
12:05 1,245.41 1,245.49 1,245.32 1,245.49 171.6K
12:06 1,245.35 1,245.50 1,245.25 1,245.25 323.3K
12:07 1,245.19 1,245.34 1,245.19 1,245.24 180.8K
12:08 1,245.47 1,245.51 1,245.27 1,245.42 184.0K
12:09 1,245.43 1,245.69 1,245.43 1,245.67 423.2K
12:10 1,245.67 1,245.75 1,245.45 1,245.58 239.0K
12:11 1,245.62 1,245.62 1,245.43 1,245.49 232.2K
12:12 1,245.51 1,245.51 1,244.87 1,244.87 220.8K
12:13 1,244.98 1,245.04 1,244.97 1,245.04 3,285.8K
12:14 1,245.16 1,245.31 1,245.16 1,245.31 295.3K
12:15 1,245.23 1,245.26 1,245.13 1,245.13 255.6K
12:16 1,245.31 1,245.81 1,245.31 1,245.81 258.8K
12:17 1,245.87 1,246.04 1,245.85 1,245.85 254.4K
12:18 1,246.06 1,246.07 1,245.84 1,246.07 191.2K
12:19 1,246.03 1,246.31 1,245.99 1,245.99 307.2K
12:20 1,245.80 1,245.80 1,245.48 1,245.62 664.8K
12:21 1,245.30 1,245.65 1,245.30 1,245.65 121.4K
12:22 1,245.66 1,245.66 1,245.33 1,245.64 494.7K
12:23 1,245.63 1,245.63 1,245.39 1,245.54 335.1K
12:24 1,245.15 1,245.34 1,245.15 1,245.34 326.0K
12:25 1,245.48 1,245.70 1,245.48 1,245.64 406.8K
12:26 1,245.72 1,245.72 1,245.47 1,245.47 224.0K
12:27 1,245.58 1,245.58 1,245.24 1,245.50 432.9K
12:28 1,245.48 1,245.70 1,245.48 1,245.70 133.5K
12:29 1,245.85 1,246.14 1,245.71 1,246.06 799.0K
12:30 1,246.07 1,246.07 1,245.90 1,245.90 233.5K
12:31 1,245.89 1,245.89 1,245.37 1,245.37 360.9K
12:32 1,245.31 1,245.32 1,245.21 1,245.21 167.6K
12:33 1,245.26 1,245.38 1,245.15 1,245.15 284.3K
12:34 1,245.31 1,245.44 1,245.31 1,245.38 216.4K
12:35 1,245.34 1,245.66 1,245.34 1,245.66 2,533.9K
12:36 1,245.52 1,245.64 1,245.28 1,245.28 1,346.1K
12:37 1,245.18 1,245.18 1,244.75 1,245.11 259.6K
12:38 1,244.73 1,245.11 1,244.73 1,244.91 243.4K
12:39 1,244.88 1,244.88 1,244.35 1,244.35 210.7K
12:40 1,244.09 1,244.42 1,244.09 1,244.42 317.4K
12:41 1,244.39 1,244.39 1,244.20 1,244.32 508.9K
12:42 1,244.59 1,244.73 1,244.59 1,244.66 1,092.0K
12:43 1,245.23 1,245.29 1,244.83 1,244.83 864.6K
12:44 1,244.76 1,244.76 1,244.63 1,244.64 354.8K
12:45 1,244.74 1,244.95 1,244.74 1,244.92 173.4K
12:46 1,244.96 1,244.96 1,244.78 1,244.78 261.2K
12:47 1,244.93 1,245.11 1,244.93 1,245.11 342.9K
12:48 1,245.10 1,245.16 1,244.83 1,244.84 212.5K
12:49 1,245.21 1,245.27 1,245.08 1,245.08 210.1K
12:50 1,245.15 1,245.41 1,245.15 1,245.41 402.0K
12:51 1,245.28 1,245.51 1,245.28 1,245.51 179.3K
12:52 1,245.63 1,245.96 1,245.63 1,245.70 420.8K
12:53 1,245.55 1,245.55 1,245.02 1,245.02 1,354.4K
12:54 1,245.25 1,245.45 1,244.96 1,245.45 346.3K
12:55 1,245.40 1,245.40 1,245.14 1,245.31 534.9K
12:56 1,245.49 1,245.49 1,244.74 1,245.01 337.5K
12:57 1,244.91 1,244.95 1,244.57 1,244.57 419.0K
12:58 1,244.41 1,244.52 1,244.00 1,244.00 330.9K
12:59 1,244.22 1,244.31 1,244.12 1,244.31 224.6K
13:00 1,244.27 1,244.36 1,244.22 1,244.22 345.6K
13:01 1,244.17 1,244.22 1,244.16 1,244.22 222.5K
13:02 1,244.16 1,244.18 1,244.08 1,244.18 246.8K
13:03 1,243.90 1,243.90 1,243.52 1,243.52 483.0K
13:04 1,243.33 1,243.59 1,243.07 1,243.56 423.2K
13:05 1,243.67 1,243.67 1,243.33 1,243.33 437.8K
13:06 1,243.07 1,243.10 1,242.87 1,242.96 372.8K
13:07 1,242.86 1,242.86 1,242.43 1,242.43 792.4K
13:08 1,242.58 1,242.89 1,242.38 1,242.38 239.6K
13:09 1,242.33 1,242.86 1,242.33 1,242.51 246.5K
13:10 1,242.52 1,242.52 1,242.36 1,242.36 4,212.3K
13:11 1,242.69 1,242.94 1,242.69 1,242.82 454.9K
13:12 1,242.83 1,243.18 1,242.83 1,243.06 398.1K
13:13 1,243.34 1,243.34 1,242.70 1,242.70 1,156.2K
13:14 1,242.69 1,243.03 1,242.33 1,242.33 382.1K
13:15 1,242.34 1,242.77 1,242.34 1,242.77 272.0K
13:16 1,243.09 1,243.16 1,242.62 1,243.16 352.0K
13:17 1,242.93 1,242.93 1,242.78 1,242.78 1,787.0K
13:18 1,242.79 1,243.09 1,242.79 1,242.81 1,042.9K
13:19 1,242.84 1,242.89 1,242.45 1,242.72 564.3K
13:20 1,242.64 1,242.94 1,242.64 1,242.88 435.0K
13:21 1,242.95 1,242.95 1,242.21 1,242.25 281.3K
13:22 1,242.52 1,242.52 1,242.26 1,242.45 281.5K
13:23 1,242.54 1,242.87 1,242.54 1,242.68 288.9K
13:24 1,242.57 1,242.73 1,242.26 1,242.40 315.0K
13:25 1,242.59 1,242.59 1,242.14 1,242.41 1,311.7K
13:26 1,242.37 1,242.45 1,242.31 1,242.32 940.9K
13:27 1,242.68 1,242.82 1,242.68 1,242.74 401.1K
13:28 1,242.81 1,242.81 1,242.66 1,242.73 2,176.4K
13:29 1,242.68 1,242.85 1,242.68 1,242.85 557.8K
13:30 1,242.79 1,243.28 1,242.79 1,243.28 461.6K
13:31 1,243.32 1,243.35 1,242.87 1,242.87 310.2K
13:32 1,242.85 1,242.99 1,242.71 1,242.71 641.5K
13:33 1,242.78 1,242.78 1,242.36 1,242.36 401.5K
13:34 1,242.47 1,242.47 1,242.02 1,242.08 604.2K
13:35 1,241.91 1,241.91 1,241.44 1,241.90 361.7K
13:36 1,241.87 1,241.87 1,241.40 1,241.40 453.5K
13:37 1,241.60 1,241.74 1,241.57 1,241.74 479.8K
13:38 1,241.49 1,242.27 1,241.49 1,242.27 966.8K
13:39 1,241.98 1,241.98 1,241.68 1,241.93 679.0K
13:40 1,241.71 1,242.69 1,241.66 1,242.69 362.7K
13:41 1,242.48 1,243.08 1,242.36 1,242.86 810.4K
13:42 1,242.93 1,243.06 1,242.92 1,242.92 229.8K
13:43 1,243.05 1,243.30 1,242.97 1,242.97 471.3K
13:44 1,243.02 1,243.04 1,242.26 1,242.26 468.2K
13:45 1,242.01 1,242.01 1,241.81 1,241.81 467.3K
13:46 1,241.90 1,242.08 1,241.84 1,242.08 257.7K
13:47 1,242.32 1,242.38 1,241.98 1,242.38 422.4K
13:48 1,242.50 1,242.52 1,242.42 1,242.43 272.6K
13:49 1,242.24 1,242.24 1,241.92 1,241.92 351.4K
13:50 1,242.09 1,242.09 1,242.00 1,242.00 2,048.9K
13:51 1,242.22 1,242.22 1,242.03 1,242.11 709.8K
13:52 1,242.22 1,242.39 1,242.22 1,242.29 305.7K
13:53 1,241.79 1,241.79 1,241.51 1,241.51 496.7K
13:54 1,241.63 1,242.25 1,241.63 1,242.25 378.7K
13:55 1,242.04 1,242.04 1,241.89 1,241.89 273.9K
13:56 1,241.69 1,242.13 1,241.69 1,242.09 230.7K
13:57 1,242.02 1,242.08 1,241.88 1,242.08 243.5K
13:58 1,242.10 1,242.23 1,242.06 1,242.17 236.4K
13:59 1,242.34 1,242.34 1,242.02 1,242.10 308.9K
14:00 1,242.51 1,242.51 1,242.33 1,242.40 926.8K
14:01 1,242.67 1,242.67 1,242.05 1,242.05 398.7K
14:02 1,241.93 1,242.42 1,241.72 1,242.42 201.1K
14:03 1,242.16 1,242.44 1,242.00 1,242.00 546.8K
14:04 1,241.91 1,241.91 1,241.61 1,241.61 2,564.0K
14:05 1,241.55 1,241.55 1,241.08 1,241.08 347.2K
14:06 1,241.00 1,241.00 1,240.44 1,240.44 195.3K
14:07 1,240.65 1,240.71 1,240.51 1,240.64 1,128.0K
14:08 1,240.76 1,240.76 1,240.65 1,240.65 2,383.9K
14:09 1,240.54 1,240.81 1,240.54 1,240.62 409.7K
14:10 1,240.65 1,240.65 1,240.00 1,240.00 304.4K
14:11 1,239.76 1,240.38 1,239.76 1,240.38 426.3K
14:12 1,240.26 1,240.36 1,240.25 1,240.36 355.7K
14:13 1,240.29 1,240.39 1,240.29 1,240.31 616.3K
14:14 1,240.34 1,240.34 1,239.94 1,239.94 619.9K
14:15 1,239.95 1,239.95 1,239.72 1,239.72 396.6K
14:16 1,239.63 1,239.78 1,239.62 1,239.78 190.7K
14:17 1,239.52 1,239.52 1,239.44 1,239.46 255.0K
14:18 1,239.50 1,239.86 1,239.50 1,239.86 530.1K
14:19 1,239.85 1,240.02 1,239.85 1,239.98 2,406.9K
14:20 1,239.95 1,240.26 1,239.95 1,240.26 360.5K
14:21 1,240.59 1,240.59 1,239.98 1,239.98 326.2K
14:22 1,240.22 1,240.75 1,240.22 1,240.75 419.9K
14:23 1,240.96 1,240.96 1,240.66 1,240.67 295.0K
14:24 1,240.88 1,240.88 1,240.72 1,240.72 233.9K
14:25 1,240.46 1,240.75 1,240.46 1,240.72 270.9K
14:26 1,240.26 1,240.26 1,240.18 1,240.19 326.4K
14:27 1,240.18 1,240.56 1,240.18 1,240.56 736.3K
14:28 1,240.54 1,240.90 1,240.54 1,240.59 338.2K
14:29 1,240.43 1,240.43 1,240.03 1,240.13 353.1K
14:30 1,240.08 1,240.40 1,240.08 1,240.40 402.9K
14:31 1,240.48 1,240.48 1,240.24 1,240.24 730.5K
14:32 1,240.16 1,240.17 1,240.11 1,240.11 815.4K
14:33 1,240.14 1,240.14 1,239.52 1,239.57 435.6K
14:34 1,239.83 1,240.00 1,239.80 1,240.00 550.8K
14:35 1,240.23 1,240.23 1,239.94 1,240.16 649.3K
14:36 1,240.25 1,240.25 1,240.21 1,240.24 478.2K
14:37 1,240.23 1,240.23 1,239.97 1,239.97 700.0K
14:38 1,240.05 1,240.05 1,239.68 1,239.68 693.8K
14:39 1,239.94 1,239.94 1,239.63 1,239.63 693.9K
14:40 1,239.25 1,239.85 1,239.25 1,239.85 1,604.6K
14:41 1,240.29 1,240.29 1,239.89 1,240.04 1,364.3K
14:42 1,240.09 1,240.17 1,240.01 1,240.01 1,239.1K
14:43 1,240.18 1,240.18 1,239.76 1,239.76 1,284.8K
14:44 1,239.54 1,239.92 1,239.54 1,239.92 1,035.5K
14:45 1,239.85 1,239.85 1,239.12 1,239.12 1,679.4K
14:46 1,239.09 1,239.41 1,239.09 1,239.18 2,098.7K
14:47 1,239.54 1,239.75 1,239.23 1,239.75 1,452.4K
14:48 1,239.78 1,240.00 1,239.71 1,240.00 3,535.6K
14:49 1,239.76 1,239.76 1,239.50 1,239.50 1,953.4K
14:50 1,239.57 1,239.79 1,239.57 1,239.73 1,736.1K
14:51 1,240.17 1,240.33 1,239.90 1,239.90 2,662.6K
14:52 1,240.36 1,240.36 1,239.84 1,239.84 2,060.8K
14:53 1,240.18 1,240.39 1,240.16 1,240.39 2,110.0K
14:54 1,240.53 1,240.56 1,240.29 1,240.29 1,750.6K
14:55 1,240.26 1,240.55 1,240.26 1,240.55 3,518.0K
14:56 1,240.30 1,240.39 1,240.01 1,240.17 1,849.2K
14:57 1,240.34 1,240.34 1,239.98 1,239.98 4,232.9K
14:58 1,240.01 1,240.55 1,240.01 1,240.55 2,582.1K
14:59 1,241.03 1,241.03 1,240.56 1,240.96 72,458.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available