Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,239.97 1,241.73 1,239.97 1,241.21 110.8K
08:31 1,240.42 1,241.51 1,238.93 1,241.51 20.3K
08:32 1,239.83 1,240.84 1,239.83 1,239.96 626.1K
08:33 1,239.97 1,241.15 1,239.97 1,241.15 27.3K
08:34 1,242.77 1,244.03 1,242.77 1,244.03 59.8K
08:35 1,244.79 1,244.79 1,243.76 1,244.20 36.4K
08:36 1,243.22 1,244.23 1,243.22 1,244.01 16.0K
08:37 1,244.04 1,244.05 1,243.86 1,243.86 18.6K
08:38 1,242.86 1,244.03 1,242.63 1,244.03 60.7K
08:39 1,244.08 1,244.79 1,244.02 1,244.42 105.3K
08:40 1,244.31 1,244.65 1,244.31 1,244.65 33.0K
08:41 1,244.25 1,244.45 1,244.19 1,244.29 37.3K
08:42 1,244.38 1,244.46 1,244.13 1,244.18 18.1K
08:43 1,243.71 1,243.76 1,243.54 1,243.60 104.5K
08:44 1,243.37 1,243.37 1,242.05 1,242.05 77.6K
08:45 1,242.04 1,242.04 1,236.39 1,236.39 208.7K
08:46 1,236.14 1,237.90 1,236.14 1,237.56 29.6K
08:47 1,238.74 1,240.68 1,238.43 1,240.68 110.8K
08:48 1,239.50 1,239.50 1,238.28 1,238.93 41.4K
08:49 1,240.09 1,240.09 1,238.67 1,239.69 26.1K
08:50 1,238.98 1,238.98 1,237.57 1,237.57 15.9K
08:51 1,238.22 1,238.90 1,237.64 1,238.90 69.5K
08:52 1,240.43 1,240.43 1,237.53 1,237.53 76.5K
08:53 1,237.80 1,238.29 1,236.63 1,236.63 31.4K
08:54 1,238.58 1,238.68 1,238.39 1,238.68 28.3K
08:55 1,238.29 1,239.56 1,237.90 1,239.56 28.6K
08:56 1,239.78 1,239.78 1,238.93 1,239.78 178.5K
08:57 1,238.49 1,238.78 1,238.49 1,238.78 16.5K
08:58 1,238.59 1,239.73 1,238.59 1,239.12 59.7K
08:59 1,239.17 1,240.09 1,239.17 1,239.56 44.5K
09:00 1,239.55 1,239.55 1,239.28 1,239.28 20.5K
09:01 1,239.58 1,240.37 1,239.58 1,240.37 19.0K
09:02 1,240.12 1,240.95 1,240.12 1,240.14 28.4K
09:03 1,240.39 1,240.39 1,239.71 1,240.19 18.2K
09:04 1,239.79 1,239.79 1,239.07 1,239.07 44.4K
09:05 1,239.23 1,239.41 1,238.60 1,238.79 27.6K
09:06 1,239.21 1,239.69 1,238.97 1,239.69 22.4K
09:07 1,239.60 1,240.19 1,238.99 1,240.19 140.1K
09:08 1,240.14 1,240.14 1,239.60 1,239.60 26.7K
09:09 1,239.48 1,239.51 1,239.30 1,239.43 98.7K
09:10 1,238.73 1,240.23 1,238.73 1,238.85 67.9K
09:11 1,239.76 1,240.47 1,238.89 1,240.47 16.4K
09:12 1,240.84 1,241.94 1,240.84 1,241.94 26.2K
09:13 1,241.90 1,242.40 1,241.37 1,242.40 16.0K
09:14 1,242.10 1,242.32 1,241.98 1,242.03 17.2K
09:15 1,242.24 1,242.41 1,242.01 1,242.01 27.9K
09:16 1,242.05 1,242.10 1,241.63 1,241.63 26.2K
09:17 1,241.37 1,241.37 1,240.19 1,240.19 23.6K
09:18 1,242.32 1,242.32 1,241.59 1,242.01 126.8K
09:19 1,242.39 1,242.59 1,241.16 1,241.16 70.5K
09:20 1,241.17 1,241.81 1,240.97 1,240.97 13.8K
09:21 1,242.19 1,242.24 1,242.02 1,242.15 47.9K
09:22 1,241.94 1,242.74 1,241.78 1,242.57 262.4K
09:23 1,242.62 1,242.62 1,241.28 1,241.28 116.4K
09:24 1,241.69 1,241.90 1,241.34 1,241.34 23.8K
09:25 1,241.45 1,241.82 1,241.44 1,241.82 20.5K
09:26 1,241.63 1,241.67 1,240.98 1,241.67 91.4K
09:27 1,241.33 1,241.33 1,238.64 1,240.10 313.1K
09:28 1,240.42 1,240.97 1,240.11 1,240.58 67.0K
09:29 1,240.92 1,240.92 1,239.01 1,239.01 129.8K
09:30 1,238.65 1,240.08 1,238.65 1,240.08 29.4K
09:31 1,241.66 1,241.66 1,241.27 1,241.53 48.9K
09:32 1,240.05 1,240.05 1,239.46 1,239.58 58.4K
09:33 1,240.77 1,240.77 1,239.14 1,239.20 294.1K
09:34 1,240.84 1,241.82 1,240.53 1,241.82 12.4K
09:35 1,241.82 1,242.17 1,241.79 1,242.17 12.2K
09:36 1,242.19 1,242.19 1,240.62 1,240.92 14.7K
09:37 1,240.45 1,241.09 1,240.34 1,241.09 44.6K
09:38 1,241.54 1,242.70 1,241.54 1,241.87 47.4K
09:39 1,241.86 1,242.12 1,241.86 1,242.12 23.4K
09:40 1,243.00 1,243.36 1,242.71 1,242.71 25.5K
09:41 1,242.07 1,242.07 1,241.72 1,241.79 19.4K
09:42 1,242.55 1,242.55 1,241.85 1,242.39 20.1K
09:43 1,242.14 1,242.81 1,242.14 1,242.81 31.4K
09:44 1,241.72 1,242.00 1,241.50 1,241.50 30.0K
09:45 1,241.43 1,241.43 1,240.92 1,240.98 21.8K
09:46 1,241.57 1,241.79 1,241.28 1,241.28 126.0K
09:47 1,241.73 1,243.29 1,241.73 1,243.29 146.8K
09:48 1,243.68 1,244.80 1,243.68 1,244.09 49.1K
09:49 1,243.18 1,243.18 1,242.46 1,242.46 41.5K
09:50 1,242.23 1,242.46 1,241.77 1,241.77 28.9K
09:51 1,242.36 1,242.63 1,242.36 1,242.63 95.2K
09:52 1,242.46 1,243.34 1,242.35 1,243.34 29.2K
09:53 1,243.49 1,244.01 1,243.49 1,243.65 53.9K
09:54 1,243.83 1,243.83 1,243.62 1,243.64 21.5K
09:55 1,243.83 1,243.83 1,241.98 1,241.98 21.7K
09:56 1,241.98 1,243.32 1,241.98 1,243.07 19.4K
09:57 1,243.33 1,243.33 1,242.40 1,242.40 25.6K
09:58 1,242.22 1,242.49 1,242.22 1,242.49 44.5K
09:59 1,242.39 1,242.39 1,242.14 1,242.14 20.5K
10:00 1,242.90 1,243.20 1,242.65 1,242.65 119.9K
10:01 1,242.67 1,242.67 1,242.60 1,242.60 22.2K
10:02 1,242.63 1,243.48 1,242.61 1,243.44 48.8K
10:03 1,243.53 1,243.53 1,242.84 1,242.84 19.2K
10:04 1,242.83 1,242.94 1,242.83 1,242.91 24.8K
10:05 1,242.18 1,243.68 1,242.18 1,243.68 86.3K
10:06 1,243.01 1,243.01 1,242.97 1,242.97 158.7K
10:07 1,243.04 1,243.91 1,243.04 1,243.56 18.9K
10:08 1,242.53 1,243.52 1,242.53 1,243.52 19.0K
10:09 1,242.94 1,242.94 1,242.55 1,242.55 22.0K
10:10 1,242.42 1,242.95 1,242.42 1,242.95 20.0K
10:11 1,243.76 1,243.77 1,243.72 1,243.74 69.0K
10:12 1,242.47 1,243.43 1,242.47 1,243.34 25.8K
10:13 1,243.40 1,243.96 1,243.19 1,243.96 115.9K
10:14 1,244.21 1,244.45 1,244.17 1,244.45 85.4K
10:15 1,244.21 1,244.21 1,243.42 1,243.89 16.7K
10:16 1,243.86 1,243.86 1,242.77 1,242.86 31.1K
10:17 1,242.83 1,243.07 1,242.83 1,242.87 28.9K
10:18 1,242.89 1,242.96 1,242.50 1,242.51 129.3K
10:19 1,242.36 1,242.44 1,242.24 1,242.24 27.9K
10:20 1,242.05 1,242.16 1,241.89 1,242.15 30.8K
10:21 1,242.59 1,243.03 1,242.59 1,242.75 55.4K
10:22 1,242.18 1,242.18 1,241.37 1,241.42 48.8K
10:23 1,241.93 1,242.36 1,241.05 1,241.26 71.8K
10:24 1,241.90 1,241.90 1,240.68 1,241.29 42.8K
10:25 1,241.62 1,241.62 1,240.85 1,240.88 84.5K
10:26 1,241.39 1,243.12 1,241.17 1,243.12 110.8K
10:27 1,242.26 1,242.26 1,241.16 1,241.16 104.6K
10:28 1,241.01 1,241.01 1,239.96 1,240.54 56.8K
10:29 1,240.72 1,240.74 1,240.39 1,240.39 52.7K
10:30 1,241.05 1,241.05 1,239.90 1,239.90 60.6K
10:31 1,239.88 1,240.38 1,239.54 1,239.54 236.2K
10:32 1,239.88 1,239.88 1,239.63 1,239.63 38.6K
10:33 1,239.62 1,239.63 1,239.40 1,239.62 56.3K
10:34 1,239.84 1,243.46 1,239.84 1,243.46 199.2K
10:35 1,243.08 1,243.08 1,242.02 1,242.02 23.9K
10:36 1,242.38 1,242.38 1,241.92 1,241.92 34.8K
10:37 1,241.96 1,242.71 1,241.96 1,242.05 174.6K
10:38 1,242.10 1,243.04 1,242.10 1,243.04 159.0K
10:39 1,242.04 1,242.04 1,241.90 1,241.90 46.6K
10:40 1,242.56 1,243.06 1,242.56 1,243.06 23.7K
10:41 1,243.47 1,243.47 1,242.09 1,242.09 53.5K
10:42 1,242.12 1,243.18 1,242.12 1,242.21 32.9K
10:43 1,242.44 1,242.70 1,242.44 1,242.68 40.2K
10:44 1,242.12 1,242.93 1,242.12 1,242.41 25.4K
10:45 1,242.42 1,242.42 1,241.84 1,241.84 30.9K
10:46 1,241.63 1,242.55 1,241.63 1,242.55 36.8K
10:47 1,242.27 1,242.58 1,242.05 1,242.05 198.7K
10:48 1,242.25 1,242.25 1,241.44 1,241.91 31.3K
10:49 1,241.95 1,241.95 1,241.61 1,241.61 232.5K
10:50 1,241.58 1,242.46 1,241.58 1,242.46 80.7K
10:51 1,241.66 1,242.24 1,241.66 1,241.97 39.5K
10:52 1,242.21 1,242.31 1,242.03 1,242.31 32.5K
10:53 1,241.87 1,242.02 1,241.58 1,241.66 28.3K
10:54 1,241.98 1,242.25 1,241.88 1,242.19 16.0K
10:55 1,242.26 1,242.26 1,241.72 1,242.04 24.5K
10:56 1,242.00 1,242.06 1,241.90 1,242.06 28.3K
10:57 1,241.38 1,242.13 1,241.38 1,241.83 75.1K
10:58 1,242.05 1,242.05 1,241.45 1,241.45 55.0K
10:59 1,242.27 1,242.27 1,241.25 1,241.30 12.8K
11:00 1,241.27 1,241.80 1,241.27 1,241.30 21.9K
11:01 1,242.00 1,242.37 1,242.00 1,242.20 23.5K
11:02 1,241.57 1,242.11 1,241.57 1,241.99 38.6K
11:03 1,242.04 1,242.04 1,241.26 1,242.04 19.0K
11:04 1,241.65 1,241.78 1,241.43 1,241.78 68.6K
11:05 1,241.84 1,242.42 1,241.84 1,242.42 90.3K
11:06 1,242.14 1,242.14 1,241.95 1,241.95 271.8K
11:07 1,242.06 1,242.06 1,241.60 1,241.97 25.3K
11:08 1,242.14 1,242.37 1,242.03 1,242.37 69.8K
11:09 1,242.28 1,242.32 1,242.11 1,242.11 36.4K
11:10 1,242.10 1,242.53 1,241.95 1,241.95 15.2K
11:11 1,241.94 1,242.29 1,241.94 1,242.29 36.1K
11:12 1,241.86 1,242.48 1,241.86 1,242.48 126.6K
11:13 1,242.54 1,243.17 1,242.46 1,243.17 17.8K
11:14 1,242.62 1,242.99 1,242.31 1,242.42 28.6K
11:15 1,242.28 1,242.52 1,242.25 1,242.52 30.3K
11:16 1,242.57 1,242.88 1,242.57 1,242.88 57.2K
11:17 1,243.17 1,243.17 1,242.39 1,242.39 31.4K
11:18 1,242.94 1,243.69 1,242.94 1,243.67 68.1K
11:19 1,243.19 1,243.79 1,243.07 1,243.79 60.5K
11:20 1,243.76 1,243.76 1,243.48 1,243.59 99.2K
11:21 1,243.19 1,243.95 1,243.19 1,243.78 53.4K
11:22 1,243.96 1,243.96 1,243.37 1,243.44 37.9K
11:23 1,243.24 1,243.24 1,242.66 1,242.97 28.5K
11:24 1,242.96 1,243.79 1,242.96 1,243.79 61.4K
11:25 1,243.83 1,243.83 1,243.46 1,243.46 33.7K
11:26 1,244.03 1,244.04 1,243.87 1,244.02 112.5K
11:27 1,244.13 1,244.14 1,243.98 1,243.98 94.7K
11:28 1,243.70 1,243.70 1,243.61 1,243.64 33.6K
11:29 1,243.82 1,244.06 1,243.72 1,244.06 63.1K
11:30 1,244.05 1,244.43 1,244.05 1,244.43 102.9K
11:31 1,244.35 1,244.49 1,244.24 1,244.24 117.9K
11:32 1,243.76 1,243.92 1,243.74 1,243.92 29.5K
11:33 1,243.74 1,243.74 1,243.53 1,243.62 33.3K
11:34 1,243.77 1,244.17 1,243.63 1,244.17 40.2K
11:35 1,244.11 1,244.74 1,244.11 1,244.74 40.8K
11:36 1,244.70 1,244.70 1,243.93 1,243.93 115.2K
11:37 1,243.98 1,243.98 1,243.91 1,243.91 19.8K
11:38 1,243.75 1,243.94 1,243.75 1,243.80 106.8K
11:39 1,243.81 1,243.81 1,243.48 1,243.49 85.4K
11:40 1,243.44 1,243.77 1,243.44 1,243.77 32.5K
11:41 1,243.66 1,243.75 1,243.49 1,243.51 37.5K
11:42 1,243.68 1,243.93 1,243.68 1,243.83 52.3K
11:43 1,243.79 1,243.90 1,243.68 1,243.68 60.8K
11:44 1,243.91 1,244.10 1,243.91 1,244.10 92.0K
11:45 1,244.09 1,244.35 1,244.09 1,244.24 33.2K
11:46 1,243.95 1,244.41 1,243.95 1,244.28 35.8K
11:47 1,243.89 1,244.27 1,243.76 1,243.76 68.7K
11:48 1,243.65 1,244.08 1,243.62 1,244.08 40.7K
11:49 1,244.04 1,244.87 1,244.04 1,244.87 53.8K
11:50 1,244.85 1,244.90 1,244.57 1,244.90 26.5K
11:51 1,244.87 1,244.99 1,244.82 1,244.98 52.5K
11:52 1,244.99 1,245.20 1,244.88 1,244.88 34.3K
11:53 1,245.03 1,245.03 1,244.49 1,244.49 18.0K
11:54 1,244.32 1,244.86 1,244.32 1,244.77 44.4K
11:55 1,244.83 1,245.03 1,244.83 1,245.03 31.3K
11:56 1,244.89 1,244.98 1,244.88 1,244.88 22.7K
11:57 1,244.88 1,244.88 1,244.47 1,244.47 96.9K
11:58 1,244.54 1,244.70 1,244.19 1,244.27 29.8K
11:59 1,244.71 1,244.75 1,244.64 1,244.75 36.7K
12:00 1,244.28 1,244.62 1,244.27 1,244.62 60.2K
12:01 1,244.67 1,244.71 1,244.01 1,244.01 26.3K
12:02 1,243.93 1,244.27 1,243.93 1,244.13 29.2K
12:03 1,244.06 1,244.24 1,244.06 1,244.21 26.4K
12:04 1,244.48 1,244.48 1,243.89 1,244.09 82.8K
12:05 1,244.14 1,244.41 1,243.83 1,244.41 162.0K
12:06 1,244.34 1,244.83 1,244.29 1,244.83 28.9K
12:07 1,244.98 1,244.98 1,244.37 1,244.37 32.6K
12:08 1,243.88 1,244.39 1,243.88 1,244.39 27.7K
12:09 1,244.41 1,244.41 1,244.08 1,244.11 21.3K
12:10 1,244.02 1,244.32 1,243.92 1,244.32 13.9K
12:11 1,244.33 1,244.34 1,244.12 1,244.12 26.8K
12:12 1,244.17 1,244.19 1,243.54 1,243.54 17.2K
12:13 1,243.28 1,244.07 1,243.28 1,244.07 20.3K
12:14 1,243.91 1,244.31 1,243.91 1,243.97 18.0K
12:15 1,244.18 1,244.22 1,244.15 1,244.15 36.3K
12:16 1,244.35 1,244.58 1,244.22 1,244.52 30.1K
12:17 1,244.39 1,244.39 1,244.14 1,244.29 93.3K
12:18 1,244.30 1,244.40 1,244.30 1,244.40 107.9K
12:19 1,244.46 1,244.67 1,244.13 1,244.13 58.5K
12:20 1,244.23 1,244.23 1,243.59 1,243.59 49.1K
12:21 1,244.19 1,244.36 1,244.19 1,244.29 162.2K
12:22 1,244.25 1,244.25 1,243.70 1,244.14 43.5K
12:23 1,243.81 1,243.81 1,243.37 1,243.37 32.0K
12:24 1,243.60 1,243.60 1,242.94 1,243.13 93.8K
12:25 1,243.55 1,243.55 1,243.45 1,243.51 62.9K
12:26 1,243.38 1,243.62 1,243.38 1,243.53 71.6K
12:27 1,243.46 1,243.75 1,243.23 1,243.75 27.8K
12:28 1,243.80 1,243.91 1,243.11 1,243.13 37.6K
12:29 1,243.41 1,243.41 1,242.95 1,242.95 74.1K
12:30 1,243.17 1,243.22 1,243.10 1,243.10 34.7K
12:31 1,243.17 1,243.27 1,243.11 1,243.22 18.9K
12:32 1,243.21 1,243.23 1,242.69 1,242.85 28.0K
12:33 1,243.20 1,243.27 1,243.19 1,243.27 25.4K
12:34 1,243.54 1,243.92 1,243.40 1,243.88 47.4K
12:35 1,243.79 1,244.01 1,243.79 1,243.87 99.5K
12:36 1,244.20 1,245.68 1,244.20 1,245.68 165.3K
12:37 1,245.54 1,246.08 1,245.54 1,246.08 66.4K
12:38 1,247.15 1,247.15 1,246.25 1,246.26 44.5K
12:39 1,246.14 1,246.28 1,246.14 1,246.28 32.5K
12:40 1,246.46 1,246.66 1,246.33 1,246.33 102.2K
12:41 1,246.33 1,246.33 1,245.36 1,245.36 166.2K
12:42 1,245.68 1,245.77 1,245.56 1,245.64 119.7K
12:43 1,245.50 1,245.56 1,245.28 1,245.31 67.2K
12:44 1,245.45 1,245.45 1,244.92 1,244.92 22.8K
12:45 1,245.07 1,245.13 1,245.04 1,245.11 70.1K
12:46 1,245.12 1,245.16 1,244.99 1,244.99 84.4K
12:47 1,245.49 1,245.58 1,245.25 1,245.58 216.2K
12:48 1,245.13 1,245.48 1,245.02 1,245.48 84.3K
12:49 1,245.59 1,245.61 1,244.64 1,244.64 32.8K
12:50 1,244.84 1,246.23 1,244.84 1,246.22 69.2K
12:51 1,245.53 1,246.34 1,245.41 1,246.34 34.2K
12:52 1,245.83 1,245.83 1,245.08 1,245.15 36.2K
12:53 1,245.57 1,245.98 1,245.27 1,245.75 42.0K
12:54 1,245.43 1,245.52 1,245.01 1,245.30 22.0K
12:55 1,244.82 1,245.11 1,244.49 1,244.49 23.5K
12:56 1,244.49 1,244.80 1,244.38 1,244.80 16.4K
12:57 1,244.47 1,244.91 1,244.47 1,244.91 45.0K
12:58 1,244.97 1,245.19 1,244.89 1,244.89 27.8K
12:59 1,245.02 1,245.67 1,245.02 1,245.56 13.2K
13:00 1,245.96 1,246.56 1,245.96 1,246.48 30.9K
13:01 1,246.39 1,246.52 1,246.24 1,246.41 24.6K
13:02 1,246.47 1,246.47 1,246.13 1,246.13 25.1K
13:03 1,245.98 1,246.12 1,245.77 1,245.77 36.6K
13:04 1,245.78 1,245.94 1,245.78 1,245.81 37.8K
13:05 1,245.48 1,245.94 1,245.43 1,245.81 91.7K
13:06 1,245.40 1,246.00 1,245.14 1,246.00 53.4K
13:07 1,245.85 1,246.39 1,245.85 1,246.39 27.3K
13:08 1,246.64 1,246.64 1,245.69 1,245.76 18.2K
13:09 1,245.61 1,245.86 1,245.28 1,245.64 93.6K
13:10 1,245.27 1,245.80 1,245.27 1,245.27 91.3K
13:11 1,245.11 1,245.40 1,245.11 1,245.19 22.7K
13:12 1,245.16 1,245.18 1,245.09 1,245.18 42.3K
13:13 1,245.14 1,245.65 1,245.14 1,245.65 24.9K
13:14 1,245.28 1,245.62 1,245.28 1,245.62 19.5K
13:15 1,245.64 1,245.64 1,245.25 1,245.25 104.0K
13:16 1,245.58 1,245.58 1,244.90 1,244.90 37.5K
13:17 1,244.96 1,245.15 1,244.96 1,245.09 36.0K
13:18 1,245.31 1,245.51 1,244.54 1,244.54 28.1K
13:19 1,244.56 1,244.64 1,244.46 1,244.61 20.9K
13:20 1,244.19 1,244.80 1,244.17 1,244.62 30.8K
13:21 1,243.82 1,244.72 1,243.82 1,244.72 27.6K
13:22 1,244.56 1,244.56 1,244.47 1,244.50 24.0K
13:23 1,244.69 1,244.76 1,244.45 1,244.59 23.8K
13:24 1,244.56 1,245.11 1,244.56 1,244.72 13.8K
13:25 1,245.53 1,245.89 1,245.22 1,245.22 33.1K
13:26 1,245.42 1,245.78 1,245.42 1,245.77 94.1K
13:27 1,245.68 1,245.68 1,245.05 1,245.05 62.9K
13:28 1,244.77 1,246.04 1,244.77 1,245.84 59.1K
13:29 1,245.73 1,245.73 1,245.24 1,245.50 27.0K
13:30 1,245.25 1,245.44 1,245.25 1,245.38 35.1K
13:31 1,244.90 1,245.25 1,244.88 1,245.25 48.9K
13:32 1,245.37 1,245.37 1,244.97 1,245.36 31.1K
13:33 1,244.65 1,244.90 1,244.62 1,244.81 109.1K
13:34 1,244.93 1,244.94 1,244.36 1,244.36 33.3K
13:35 1,244.45 1,244.45 1,243.78 1,243.84 87.6K
13:36 1,244.07 1,244.07 1,243.58 1,244.02 80.8K
13:37 1,243.99 1,244.07 1,243.12 1,243.59 13.5K
13:38 1,243.48 1,243.98 1,243.48 1,243.98 14.8K
13:39 1,244.21 1,244.78 1,243.48 1,244.78 19.2K
13:40 1,244.49 1,244.49 1,244.13 1,244.13 69.9K
13:41 1,244.01 1,244.01 1,243.46 1,243.46 26.5K
13:42 1,244.02 1,244.02 1,243.41 1,243.50 37.7K
13:43 1,243.60 1,243.60 1,242.59 1,242.59 27.2K
13:44 1,243.20 1,243.99 1,243.20 1,243.99 24.2K
13:45 1,244.16 1,244.30 1,243.95 1,244.30 13.4K
13:46 1,244.30 1,244.55 1,243.72 1,243.72 33.3K
13:47 1,244.91 1,244.91 1,244.36 1,244.67 14.6K
13:48 1,244.68 1,244.91 1,244.68 1,244.74 21.1K
13:49 1,244.89 1,245.01 1,243.68 1,245.01 80.1K
13:50 1,244.90 1,244.90 1,243.79 1,243.84 55.9K
13:51 1,245.19 1,245.28 1,245.00 1,245.00 44.0K
13:52 1,245.06 1,245.32 1,244.98 1,244.98 70.4K
13:53 1,245.02 1,245.02 1,243.40 1,244.63 220.2K
13:54 1,244.57 1,244.79 1,244.35 1,244.35 52.5K
13:55 1,244.89 1,244.89 1,244.82 1,244.82 42.7K
13:56 1,244.77 1,244.77 1,244.67 1,244.70 75.7K
13:57 1,244.80 1,245.15 1,244.80 1,245.15 48.9K
13:58 1,245.15 1,245.15 1,244.88 1,245.07 37.1K
13:59 1,245.11 1,245.19 1,244.16 1,244.33 40.6K
14:00 1,243.88 1,243.99 1,243.66 1,243.66 49.2K
14:01 1,243.89 1,244.31 1,243.89 1,244.02 60.9K
14:02 1,244.16 1,244.52 1,244.16 1,244.52 19.2K
14:03 1,244.52 1,244.65 1,244.44 1,244.65 39.0K
14:04 1,243.72 1,244.33 1,243.72 1,244.00 22.3K
14:05 1,244.12 1,244.15 1,244.00 1,244.15 20.1K
14:06 1,243.32 1,244.78 1,243.32 1,244.74 19.2K
14:07 1,245.04 1,245.62 1,245.00 1,245.62 34.8K
14:08 1,245.22 1,245.41 1,245.22 1,245.41 52.6K
14:09 1,245.36 1,245.36 1,245.27 1,245.33 28.4K
14:10 1,245.46 1,245.46 1,245.25 1,245.25 27.9K
14:11 1,245.33 1,246.92 1,245.32 1,246.92 24.4K
14:12 1,246.89 1,246.89 1,245.92 1,245.92 15.2K
14:13 1,245.95 1,246.24 1,245.78 1,245.91 22.5K
14:14 1,246.03 1,246.22 1,246.03 1,246.07 37.4K
14:15 1,246.10 1,246.11 1,245.95 1,246.05 33.6K
14:16 1,246.14 1,246.42 1,246.01 1,246.42 47.5K
14:17 1,246.44 1,246.70 1,246.29 1,246.70 40.6K
14:18 1,246.66 1,246.66 1,246.52 1,246.56 24.9K
14:19 1,246.63 1,246.78 1,245.95 1,245.95 25.1K
14:20 1,245.84 1,246.00 1,245.84 1,246.00 54.0K
14:21 1,245.54 1,246.03 1,245.54 1,245.79 33.6K
14:22 1,245.72 1,246.10 1,245.72 1,246.00 55.2K
14:23 1,246.11 1,246.80 1,246.00 1,246.80 65.8K
14:24 1,246.72 1,246.73 1,246.37 1,246.37 61.0K
14:25 1,246.32 1,246.32 1,246.18 1,246.29 44.0K
14:26 1,246.35 1,246.47 1,245.10 1,245.10 46.2K
14:27 1,244.79 1,245.84 1,244.79 1,245.84 29.3K
14:28 1,246.44 1,246.44 1,245.67 1,246.32 50.9K
14:29 1,246.48 1,246.71 1,246.23 1,246.23 43.4K
14:30 1,246.46 1,247.01 1,245.97 1,245.97 39.0K
14:31 1,246.64 1,246.64 1,244.72 1,245.74 51.5K
14:32 1,245.58 1,245.77 1,244.82 1,245.77 98.0K
14:33 1,245.64 1,245.67 1,245.47 1,245.47 51.5K
14:34 1,245.57 1,245.57 1,245.04 1,245.04 44.9K
14:35 1,245.16 1,245.27 1,245.13 1,245.23 66.3K
14:36 1,245.21 1,245.21 1,244.84 1,244.86 54.6K
14:37 1,244.84 1,244.84 1,244.49 1,244.76 98.1K
14:38 1,244.71 1,244.87 1,244.71 1,244.84 90.5K
14:39 1,244.87 1,245.32 1,244.80 1,244.80 76.1K
14:40 1,245.12 1,245.17 1,244.96 1,245.09 206.0K
14:41 1,246.11 1,246.57 1,246.11 1,246.57 181.6K
14:42 1,246.54 1,247.56 1,246.54 1,247.56 176.7K
14:43 1,247.50 1,247.69 1,247.50 1,247.65 159.8K
14:44 1,247.67 1,247.73 1,247.66 1,247.73 207.8K
14:45 1,247.19 1,247.23 1,246.85 1,246.85 130.6K
14:46 1,246.71 1,246.72 1,246.17 1,246.17 173.9K
14:47 1,245.66 1,246.22 1,245.66 1,246.02 141.0K
14:48 1,246.01 1,246.40 1,245.76 1,246.12 199.0K
14:49 1,245.81 1,246.15 1,245.68 1,246.15 310.0K
14:50 1,245.64 1,246.41 1,245.64 1,246.41 164.4K
14:51 1,246.45 1,246.53 1,246.21 1,246.21 90.5K
14:52 1,245.77 1,246.00 1,245.50 1,245.64 244.2K
14:53 1,244.98 1,244.98 1,244.78 1,244.89 371.6K
14:54 1,245.02 1,245.44 1,245.02 1,245.38 242.0K
14:55 1,244.61 1,245.00 1,244.61 1,244.90 339.2K
14:56 1,246.03 1,246.03 1,244.99 1,244.99 289.5K
14:57 1,245.19 1,245.76 1,245.03 1,245.03 261.6K
14:58 1,245.00 1,245.57 1,245.00 1,245.57 387.9K
14:59 1,245.24 1,245.24 1,244.55 1,244.78 6,260.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available