Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,233.83 1,235.36 1,233.83 1,233.95 126.8K
08:31 1,233.34 1,233.34 1,231.72 1,232.09 36.1K
08:32 1,231.74 1,231.74 1,229.26 1,229.73 140.5K
08:33 1,230.69 1,231.25 1,230.69 1,230.94 105.2K
08:34 1,230.86 1,230.98 1,230.65 1,230.65 25.1K
08:35 1,230.77 1,231.87 1,230.77 1,231.87 217.2K
08:36 1,231.86 1,232.34 1,231.71 1,232.34 219.0K
08:37 1,232.80 1,233.13 1,232.17 1,232.17 41.2K
08:38 1,231.67 1,231.67 1,230.31 1,230.31 58.8K
08:39 1,230.23 1,230.23 1,229.68 1,229.88 52.9K
08:40 1,229.46 1,229.46 1,228.38 1,228.86 45.1K
08:41 1,228.18 1,229.23 1,228.18 1,229.23 44.3K
08:42 1,229.15 1,229.15 1,228.67 1,228.68 47.3K
08:43 1,228.87 1,228.90 1,228.68 1,228.90 122.4K
08:44 1,228.84 1,228.91 1,228.00 1,228.91 43.0K
08:45 1,229.07 1,229.25 1,228.89 1,228.89 35.1K
08:46 1,228.89 1,228.89 1,228.41 1,228.41 60.5K
08:47 1,228.54 1,229.35 1,228.32 1,228.76 496.4K
08:48 1,228.72 1,228.72 1,227.77 1,227.80 67.7K
08:49 1,227.54 1,227.86 1,227.54 1,227.86 84.3K
08:50 1,228.39 1,228.46 1,228.20 1,228.26 55.7K
08:51 1,227.88 1,228.01 1,227.33 1,228.01 151.7K
08:52 1,228.09 1,228.12 1,227.38 1,227.38 71.4K
08:53 1,227.52 1,227.60 1,226.76 1,227.60 27.0K
08:54 1,228.16 1,228.16 1,227.07 1,227.07 173.7K
08:55 1,227.06 1,227.06 1,225.54 1,225.54 82.3K
08:56 1,225.80 1,225.80 1,225.12 1,225.12 157.9K
08:57 1,225.30 1,225.33 1,224.96 1,224.96 94.0K
08:58 1,225.56 1,225.56 1,224.85 1,224.90 63.7K
08:59 1,224.96 1,224.96 1,224.53 1,224.63 67.7K
09:00 1,224.57 1,224.92 1,224.25 1,224.48 291.6K
09:01 1,225.15 1,225.43 1,224.95 1,225.07 90.5K
09:02 1,225.43 1,225.60 1,224.47 1,224.84 143.3K
09:03 1,225.17 1,225.17 1,224.48 1,224.48 178.4K
09:04 1,223.27 1,224.03 1,223.27 1,224.03 235.8K
09:05 1,223.64 1,224.62 1,223.64 1,224.21 97.6K
09:06 1,224.20 1,224.20 1,223.91 1,224.11 59.0K
09:07 1,224.03 1,224.32 1,223.86 1,224.19 64.9K
09:08 1,224.38 1,224.38 1,223.21 1,223.21 197.9K
09:09 1,223.24 1,224.66 1,223.24 1,224.66 133.0K
09:10 1,224.89 1,225.47 1,224.89 1,225.36 145.8K
09:11 1,225.66 1,226.06 1,225.56 1,225.56 116.7K
09:12 1,225.32 1,225.92 1,225.32 1,225.92 202.2K
09:13 1,226.09 1,226.66 1,226.04 1,226.66 82.7K
09:14 1,226.70 1,228.07 1,226.70 1,228.07 102.4K
09:15 1,227.16 1,227.27 1,227.03 1,227.08 66.7K
09:16 1,227.18 1,229.84 1,227.18 1,229.84 350.9K
09:17 1,230.80 1,233.33 1,230.80 1,233.33 396.3K
09:18 1,233.43 1,233.43 1,232.06 1,232.06 334.3K
09:19 1,232.03 1,232.03 1,231.32 1,231.75 62.9K
09:20 1,231.18 1,231.19 1,230.99 1,231.19 78.0K
09:21 1,230.82 1,231.34 1,230.77 1,230.77 219.7K
09:22 1,230.79 1,230.79 1,229.59 1,229.59 115.6K
09:23 1,229.13 1,229.25 1,228.91 1,228.91 148.5K
09:24 1,228.93 1,229.98 1,228.93 1,229.64 183.4K
09:25 1,231.36 1,231.36 1,230.75 1,230.76 192.4K
09:26 1,231.30 1,232.40 1,231.30 1,231.91 179.6K
09:27 1,232.13 1,232.13 1,230.09 1,230.09 46.3K
09:28 1,229.97 1,231.64 1,229.97 1,231.37 195.8K
09:29 1,231.37 1,231.37 1,230.68 1,230.75 137.4K
09:30 1,231.22 1,231.22 1,230.54 1,230.99 102.7K
09:31 1,230.82 1,230.82 1,230.74 1,230.74 208.2K
09:32 1,230.61 1,230.61 1,230.04 1,230.08 64.3K
09:33 1,230.56 1,230.56 1,229.89 1,229.89 41.0K
09:34 1,231.00 1,232.59 1,231.00 1,232.59 298.7K
09:35 1,232.46 1,232.60 1,231.89 1,231.89 28.7K
09:36 1,231.57 1,232.06 1,231.57 1,232.06 251.9K
09:37 1,233.55 1,233.92 1,233.55 1,233.92 305.4K
09:38 1,234.13 1,234.74 1,234.13 1,234.51 469.6K
09:39 1,234.33 1,234.33 1,233.80 1,233.80 58.6K
09:40 1,233.32 1,233.32 1,232.49 1,233.05 307.5K
09:41 1,233.03 1,233.50 1,233.03 1,233.50 74.5K
09:42 1,233.88 1,233.88 1,233.25 1,233.25 77.3K
09:43 1,233.26 1,233.37 1,233.05 1,233.37 201.9K
09:44 1,232.89 1,233.76 1,232.89 1,233.33 264.3K
09:45 1,232.83 1,234.69 1,232.83 1,234.24 180.6K
09:46 1,234.07 1,235.90 1,234.07 1,235.32 293.6K
09:47 1,235.30 1,235.30 1,234.19 1,234.19 37.7K
09:48 1,233.91 1,234.02 1,233.49 1,233.49 77.8K
09:49 1,233.51 1,233.51 1,232.54 1,233.19 173.2K
09:50 1,233.97 1,235.14 1,233.97 1,235.14 232.6K
09:51 1,234.45 1,234.69 1,234.20 1,234.69 86.3K
09:52 1,234.05 1,234.25 1,234.05 1,234.24 61.0K
09:53 1,233.27 1,233.83 1,232.73 1,233.83 76.5K
09:54 1,233.11 1,233.67 1,233.11 1,233.48 130.0K
09:55 1,233.38 1,235.22 1,233.38 1,235.22 700.2K
09:56 1,235.28 1,235.28 1,234.83 1,234.86 1,305.7K
09:57 1,234.66 1,235.16 1,234.35 1,234.84 150.7K
09:58 1,234.74 1,234.87 1,234.62 1,234.62 261.0K
09:59 1,234.09 1,235.08 1,234.09 1,234.83 544.8K
10:00 1,234.47 1,234.62 1,234.43 1,234.43 108.5K
10:01 1,233.88 1,234.11 1,233.65 1,233.65 299.4K
10:02 1,233.84 1,233.84 1,233.49 1,233.49 142.3K
10:03 1,233.36 1,233.36 1,232.32 1,232.32 219.8K
10:04 1,232.28 1,232.28 1,232.10 1,232.10 81.8K
10:05 1,232.02 1,232.02 1,231.63 1,231.98 243.9K
10:06 1,232.11 1,232.11 1,231.27 1,231.72 193.1K
10:07 1,231.65 1,232.18 1,231.65 1,231.73 111.4K
10:08 1,233.13 1,233.13 1,232.57 1,232.69 232.5K
10:09 1,232.62 1,232.72 1,232.30 1,232.70 211.7K
10:10 1,232.47 1,232.47 1,232.37 1,232.37 176.9K
10:11 1,232.35 1,232.35 1,231.96 1,232.11 82.2K
10:12 1,233.61 1,233.61 1,232.85 1,232.85 288.6K
10:13 1,233.31 1,233.31 1,232.64 1,232.64 87.5K
10:14 1,232.62 1,232.62 1,232.45 1,232.60 237.0K
10:15 1,233.01 1,233.53 1,232.96 1,233.26 214.7K
10:16 1,233.14 1,234.74 1,233.14 1,234.74 224.8K
10:17 1,234.50 1,235.22 1,234.50 1,235.22 368.1K
10:18 1,235.35 1,235.54 1,235.35 1,235.38 125.1K
10:19 1,235.55 1,236.20 1,235.55 1,236.08 574.3K
10:20 1,235.57 1,235.58 1,235.11 1,235.58 1,635.1K
10:21 1,235.32 1,235.82 1,235.32 1,235.63 161.7K
10:22 1,235.56 1,237.00 1,235.56 1,237.00 358.6K
10:23 1,236.91 1,236.91 1,236.24 1,236.24 38.9K
10:24 1,236.07 1,236.25 1,235.68 1,236.25 392.6K
10:25 1,235.84 1,235.84 1,235.36 1,235.43 53.8K
10:26 1,235.02 1,236.87 1,235.02 1,236.87 385.9K
10:27 1,236.78 1,236.87 1,236.27 1,236.27 211.7K
10:28 1,235.96 1,235.96 1,235.57 1,235.61 87.2K
10:29 1,235.33 1,235.33 1,235.27 1,235.27 89.6K
10:30 1,235.23 1,235.23 1,234.60 1,234.60 119.6K
10:31 1,234.21 1,234.23 1,234.05 1,234.23 146.0K
10:32 1,234.17 1,234.18 1,234.06 1,234.18 59.5K
10:33 1,234.11 1,234.11 1,233.88 1,233.90 51.4K
10:34 1,234.10 1,234.59 1,233.93 1,234.59 61.5K
10:35 1,234.74 1,234.95 1,234.73 1,234.73 141.9K
10:36 1,234.61 1,236.11 1,234.61 1,236.11 355.1K
10:37 1,236.04 1,236.73 1,236.04 1,236.45 43.4K
10:38 1,236.38 1,236.42 1,236.33 1,236.42 69.8K
10:39 1,236.29 1,236.37 1,236.29 1,236.37 111.8K
10:40 1,235.98 1,237.40 1,235.98 1,236.89 431.3K
10:41 1,236.85 1,237.40 1,236.64 1,237.40 141.8K
10:42 1,238.04 1,238.04 1,237.25 1,237.45 125.9K
10:43 1,236.87 1,236.87 1,236.43 1,236.43 103.7K
10:44 1,236.25 1,236.25 1,235.96 1,235.96 145.3K
10:45 1,235.82 1,235.82 1,235.42 1,235.42 105.9K
10:46 1,235.41 1,235.51 1,235.27 1,235.27 62.1K
10:47 1,235.23 1,235.37 1,235.06 1,235.37 47.7K
10:48 1,235.46 1,235.64 1,235.46 1,235.47 85.9K
10:49 1,235.39 1,235.39 1,235.04 1,235.14 205.1K
10:50 1,235.11 1,235.11 1,234.72 1,234.78 89.8K
10:51 1,234.72 1,234.83 1,234.69 1,234.69 93.6K
10:52 1,235.00 1,235.16 1,235.00 1,235.16 143.3K
10:53 1,235.50 1,235.83 1,235.50 1,235.75 131.4K
10:54 1,235.92 1,235.92 1,235.02 1,235.02 137.8K
10:55 1,234.98 1,234.98 1,234.92 1,234.92 82.2K
10:56 1,235.06 1,235.06 1,234.80 1,234.83 61.3K
10:57 1,235.02 1,235.84 1,234.83 1,235.84 177.6K
10:58 1,235.77 1,235.77 1,234.57 1,234.57 94.4K
10:59 1,234.62 1,235.48 1,234.62 1,235.44 413.1K
11:00 1,235.40 1,235.84 1,235.00 1,235.84 464.9K
11:01 1,236.07 1,236.42 1,235.68 1,236.39 241.2K
11:02 1,236.01 1,237.13 1,235.75 1,237.13 262.7K
11:03 1,237.21 1,237.21 1,236.54 1,236.54 95.2K
11:04 1,237.20 1,237.20 1,236.34 1,236.34 221.7K
11:05 1,235.88 1,236.21 1,235.88 1,235.96 109.5K
11:06 1,235.90 1,235.90 1,235.50 1,235.54 262.3K
11:07 1,236.05 1,236.20 1,236.05 1,236.07 117.6K
11:08 1,235.88 1,236.81 1,235.88 1,236.55 238.3K
11:09 1,236.48 1,236.48 1,236.19 1,236.26 162.1K
11:10 1,236.23 1,236.70 1,236.23 1,236.60 285.4K
11:11 1,237.17 1,237.42 1,236.74 1,236.74 148.6K
11:12 1,236.72 1,237.25 1,236.54 1,237.25 201.0K
11:13 1,237.05 1,237.06 1,236.89 1,237.06 219.4K
11:14 1,236.93 1,236.93 1,236.70 1,236.70 113.6K
11:15 1,236.55 1,236.55 1,236.19 1,236.19 92.1K
11:16 1,235.89 1,236.20 1,235.89 1,236.18 89.0K
11:17 1,236.27 1,236.27 1,235.96 1,235.96 86.7K
11:18 1,235.97 1,235.97 1,235.62 1,235.62 248.5K
11:19 1,235.24 1,235.24 1,234.87 1,234.87 196.6K
11:20 1,234.65 1,234.65 1,234.57 1,234.65 63.4K
11:21 1,234.36 1,234.36 1,234.31 1,234.32 109.9K
11:22 1,234.46 1,234.53 1,234.45 1,234.45 428.6K
11:23 1,234.58 1,234.64 1,234.26 1,234.26 82.8K
11:24 1,234.19 1,234.54 1,234.19 1,234.54 52.1K
11:25 1,234.41 1,234.84 1,234.41 1,234.84 81.9K
11:26 1,234.69 1,235.07 1,234.69 1,235.07 44.3K
11:27 1,235.55 1,235.55 1,234.95 1,234.95 89.3K
11:28 1,235.43 1,235.71 1,235.19 1,235.71 160.5K
11:29 1,235.86 1,235.86 1,235.31 1,235.31 123.2K
11:30 1,235.36 1,235.36 1,235.02 1,235.03 106.7K
11:31 1,234.89 1,234.89 1,234.38 1,234.38 113.7K
11:32 1,234.48 1,234.48 1,234.25 1,234.44 311.1K
11:33 1,234.31 1,234.65 1,234.31 1,234.57 347.6K
11:34 1,234.70 1,234.79 1,234.70 1,234.79 46.5K
11:35 1,234.86 1,235.19 1,234.86 1,235.00 239.9K
11:36 1,234.60 1,234.71 1,234.54 1,234.61 71.5K
11:37 1,234.55 1,234.87 1,234.55 1,234.87 286.7K
11:38 1,235.01 1,235.01 1,234.46 1,234.46 55.8K
11:39 1,234.65 1,234.70 1,234.58 1,234.67 99.6K
11:40 1,234.63 1,234.70 1,234.39 1,234.39 110.2K
11:41 1,234.60 1,234.68 1,234.58 1,234.68 96.7K
11:42 1,234.70 1,234.71 1,234.57 1,234.61 89.4K
11:43 1,234.65 1,234.70 1,234.46 1,234.46 71.2K
11:44 1,234.52 1,234.52 1,234.17 1,234.17 71.6K
11:45 1,234.15 1,234.15 1,233.91 1,234.01 89.2K
11:46 1,234.01 1,234.01 1,233.84 1,233.87 151.0K
11:47 1,234.06 1,234.24 1,233.89 1,234.24 87.2K
11:48 1,234.41 1,234.41 1,234.31 1,234.40 130.3K
11:49 1,234.42 1,234.55 1,234.40 1,234.55 74.6K
11:50 1,234.45 1,234.61 1,234.45 1,234.46 71.4K
11:51 1,234.37 1,234.80 1,234.33 1,234.80 100.3K
11:52 1,234.91 1,234.91 1,234.83 1,234.91 51.0K
11:53 1,234.93 1,234.93 1,234.78 1,234.78 58.7K
11:54 1,234.63 1,234.63 1,234.42 1,234.42 131.2K
11:55 1,234.49 1,234.81 1,234.41 1,234.81 114.8K
11:56 1,234.83 1,235.17 1,234.83 1,235.05 54.4K
11:57 1,235.37 1,235.37 1,234.94 1,234.94 84.2K
11:58 1,234.64 1,234.72 1,234.64 1,234.72 140.7K
11:59 1,234.69 1,234.90 1,234.69 1,234.90 140.7K
12:00 1,234.85 1,234.85 1,234.71 1,234.71 64.1K
12:01 1,234.75 1,234.77 1,234.55 1,234.55 103.5K
12:02 1,234.78 1,234.85 1,234.72 1,234.72 340.9K
12:03 1,234.67 1,234.89 1,234.67 1,234.73 90.1K
12:04 1,234.66 1,234.75 1,234.66 1,234.75 60.0K
12:05 1,234.84 1,234.90 1,234.78 1,234.78 188.6K
12:06 1,235.41 1,235.41 1,234.87 1,234.87 253.7K
12:07 1,234.74 1,234.99 1,234.57 1,234.57 82.1K
12:08 1,234.82 1,235.82 1,234.72 1,235.82 299.5K
12:09 1,235.76 1,235.76 1,235.46 1,235.49 56.1K
12:10 1,235.27 1,235.41 1,235.27 1,235.29 224.0K
12:11 1,235.21 1,235.21 1,235.04 1,235.04 109.4K
12:12 1,235.04 1,235.41 1,235.04 1,235.28 178.6K
12:13 1,235.01 1,235.01 1,234.53 1,234.83 243.5K
12:14 1,234.70 1,234.78 1,234.67 1,234.76 195.4K
12:15 1,234.64 1,234.91 1,234.55 1,234.55 173.4K
12:16 1,234.56 1,235.89 1,234.56 1,235.71 372.3K
12:17 1,235.75 1,236.29 1,235.75 1,236.29 111.3K
12:18 1,236.27 1,236.86 1,236.27 1,236.31 139.1K
12:19 1,236.19 1,236.20 1,235.98 1,235.98 53.6K
12:20 1,236.01 1,236.01 1,235.49 1,235.49 114.1K
12:21 1,235.49 1,235.59 1,235.49 1,235.52 64.8K
12:22 1,235.46 1,235.46 1,235.31 1,235.31 95.1K
12:23 1,235.25 1,235.38 1,235.21 1,235.25 187.8K
12:24 1,235.33 1,235.43 1,235.33 1,235.33 241.1K
12:25 1,235.56 1,235.56 1,235.35 1,235.35 124.6K
12:26 1,235.14 1,235.27 1,235.10 1,235.12 124.8K
12:27 1,235.00 1,235.25 1,234.94 1,234.94 76.1K
12:28 1,235.15 1,235.24 1,235.02 1,235.02 225.2K
12:29 1,234.93 1,234.93 1,234.48 1,234.48 81.1K
12:30 1,234.52 1,234.68 1,234.52 1,234.68 107.6K
12:31 1,234.54 1,234.57 1,234.54 1,234.57 94.9K
12:32 1,234.66 1,234.69 1,234.49 1,234.49 74.3K
12:33 1,234.45 1,234.55 1,234.22 1,234.22 162.1K
12:34 1,233.96 1,234.14 1,233.96 1,234.14 274.7K
12:35 1,234.19 1,234.19 1,233.91 1,234.08 114.9K
12:36 1,233.93 1,234.12 1,233.93 1,234.12 123.0K
12:37 1,234.21 1,234.32 1,234.19 1,234.19 54.9K
12:38 1,234.40 1,234.40 1,234.06 1,234.06 86.1K
12:39 1,234.19 1,234.19 1,233.99 1,233.99 62.5K
12:40 1,233.95 1,233.96 1,233.82 1,233.88 137.0K
12:41 1,233.98 1,233.98 1,233.59 1,233.68 87.0K
12:42 1,233.68 1,233.72 1,233.57 1,233.57 110.6K
12:43 1,233.48 1,233.67 1,233.48 1,233.59 68.1K
12:44 1,233.46 1,233.74 1,233.43 1,233.43 208.4K
12:45 1,233.32 1,233.71 1,233.32 1,233.46 243.8K
12:46 1,233.62 1,233.62 1,233.41 1,233.41 55.3K
12:47 1,233.51 1,233.66 1,233.51 1,233.65 83.1K
12:48 1,234.05 1,234.12 1,233.99 1,234.11 6,413.2K
12:49 1,233.94 1,233.97 1,233.91 1,233.91 117.2K
12:50 1,233.97 1,233.97 1,233.80 1,233.87 75.8K
12:51 1,233.84 1,234.15 1,233.84 1,234.15 90.2K
12:52 1,234.13 1,234.13 1,233.75 1,233.75 95.8K
12:53 1,233.99 1,233.99 1,233.79 1,233.85 153.8K
12:54 1,233.97 1,234.09 1,233.83 1,233.83 91.9K
12:55 1,233.85 1,234.07 1,233.72 1,233.72 182.7K
12:56 1,233.74 1,233.97 1,233.73 1,233.73 191.2K
12:57 1,233.72 1,233.96 1,233.62 1,233.96 427.5K
12:58 1,233.52 1,233.52 1,233.24 1,233.24 187.4K
12:59 1,233.18 1,233.43 1,233.09 1,233.09 111.4K
13:00 1,232.97 1,233.01 1,232.78 1,232.86 164.1K
13:01 1,232.87 1,233.75 1,232.86 1,233.50 176.5K
13:02 1,233.44 1,233.44 1,233.30 1,233.30 76.7K
13:03 1,233.29 1,233.48 1,233.29 1,233.38 155.3K
13:04 1,233.14 1,233.17 1,232.89 1,232.89 114.9K
13:05 1,233.15 1,233.15 1,232.88 1,233.10 120.6K
13:06 1,233.04 1,233.30 1,232.88 1,233.11 117.7K
13:07 1,233.34 1,233.34 1,232.83 1,233.07 207.6K
13:08 1,233.01 1,233.66 1,233.01 1,233.66 846.8K
13:09 1,233.48 1,233.48 1,233.03 1,233.23 93.0K
13:10 1,233.14 1,233.14 1,233.07 1,233.07 71.6K
13:11 1,233.27 1,233.30 1,233.12 1,233.12 271.4K
13:12 1,233.30 1,233.45 1,233.30 1,233.36 128.0K
13:13 1,233.48 1,233.48 1,233.10 1,233.26 152.9K
13:14 1,233.38 1,233.38 1,233.00 1,233.09 165.8K
13:15 1,233.25 1,233.25 1,232.89 1,232.89 159.2K
13:16 1,233.00 1,233.00 1,232.25 1,232.25 182.0K
13:17 1,232.20 1,232.41 1,232.13 1,232.20 131.0K
13:18 1,232.29 1,232.30 1,231.61 1,231.61 102.5K
13:19 1,231.97 1,232.64 1,231.97 1,232.61 168.5K
13:20 1,232.82 1,232.82 1,232.40 1,232.40 269.9K
13:21 1,232.55 1,232.55 1,232.16 1,232.35 68.7K
13:22 1,232.32 1,232.32 1,232.04 1,232.14 469.5K
13:23 1,232.13 1,232.16 1,231.88 1,232.16 247.6K
13:24 1,232.20 1,232.30 1,232.19 1,232.27 82.1K
13:25 1,232.24 1,232.25 1,232.08 1,232.11 349.9K
13:26 1,231.98 1,232.02 1,231.96 1,232.01 192.1K
13:27 1,232.11 1,232.46 1,232.11 1,232.46 777.4K
13:28 1,232.47 1,232.48 1,232.21 1,232.48 157.8K
13:29 1,232.41 1,232.75 1,232.41 1,232.58 213.2K
13:30 1,232.60 1,232.73 1,232.60 1,232.71 397.0K
13:31 1,232.79 1,232.93 1,232.68 1,232.93 159.5K
13:32 1,233.11 1,233.11 1,232.88 1,232.88 213.0K
13:33 1,233.70 1,233.92 1,233.53 1,233.53 375.3K
13:34 1,233.66 1,234.58 1,233.66 1,234.58 222.8K
13:35 1,234.57 1,234.57 1,234.36 1,234.41 297.0K
13:36 1,234.31 1,234.34 1,234.17 1,234.17 296.0K
13:37 1,234.86 1,235.45 1,234.69 1,235.45 372.7K
13:38 1,235.07 1,235.07 1,234.89 1,234.89 189.7K
13:39 1,234.96 1,234.96 1,234.54 1,234.54 357.4K
13:40 1,234.69 1,234.70 1,234.43 1,234.43 403.6K
13:41 1,235.01 1,235.01 1,234.57 1,234.57 418.7K
13:42 1,234.37 1,234.37 1,234.02 1,234.03 203.3K
13:43 1,233.88 1,234.10 1,233.80 1,233.80 118.6K
13:44 1,233.91 1,233.92 1,233.16 1,233.16 196.0K
13:45 1,233.19 1,233.22 1,232.74 1,232.74 161.2K
13:46 1,232.80 1,233.07 1,232.70 1,232.71 169.5K
13:47 1,232.97 1,233.92 1,232.97 1,233.85 193.5K
13:48 1,233.96 1,233.96 1,233.50 1,233.50 159.8K
13:49 1,233.69 1,233.88 1,233.69 1,233.76 204.3K
13:50 1,233.81 1,233.87 1,233.81 1,233.82 154.5K
13:51 1,233.67 1,233.81 1,233.62 1,233.81 378.7K
13:52 1,233.60 1,233.82 1,233.60 1,233.82 164.5K
13:53 1,233.77 1,233.77 1,233.42 1,233.52 176.5K
13:54 1,233.45 1,233.45 1,233.13 1,233.13 151.9K
13:55 1,233.08 1,233.09 1,232.96 1,233.08 146.2K
13:56 1,232.99 1,232.99 1,232.53 1,232.53 167.1K
13:57 1,232.55 1,232.75 1,232.55 1,232.65 121.9K
13:58 1,232.51 1,233.01 1,232.51 1,233.01 216.2K
13:59 1,232.98 1,232.98 1,232.42 1,232.44 148.3K
14:00 1,232.69 1,233.14 1,232.69 1,233.14 193.8K
14:01 1,233.38 1,233.46 1,233.32 1,233.32 306.4K
14:02 1,233.33 1,233.68 1,233.02 1,233.02 255.4K
14:03 1,232.82 1,232.96 1,232.69 1,232.96 318.7K
14:04 1,233.07 1,233.28 1,233.07 1,233.10 156.4K
14:05 1,233.12 1,233.47 1,233.12 1,233.42 450.8K
14:06 1,233.19 1,233.36 1,233.09 1,233.09 386.6K
14:07 1,233.04 1,233.08 1,232.85 1,232.90 176.9K
14:08 1,232.96 1,233.06 1,232.47 1,232.47 160.9K
14:09 1,232.56 1,232.94 1,232.56 1,232.79 298.9K
14:10 1,232.82 1,232.87 1,232.78 1,232.87 420.8K
14:11 1,232.87 1,232.88 1,232.77 1,232.77 257.6K
14:12 1,232.80 1,232.81 1,232.61 1,232.80 253.1K
14:13 1,232.65 1,232.79 1,232.34 1,232.52 269.8K
14:14 1,232.52 1,232.52 1,232.10 1,232.10 233.0K
14:15 1,232.58 1,232.58 1,232.39 1,232.39 357.9K
14:16 1,232.64 1,232.64 1,232.49 1,232.62 138.1K
14:17 1,232.39 1,232.40 1,232.07 1,232.07 262.9K
14:18 1,232.02 1,232.42 1,231.95 1,231.95 323.6K
14:19 1,231.95 1,232.48 1,231.92 1,232.48 226.3K
14:20 1,232.51 1,232.62 1,232.21 1,232.62 210.3K
14:21 1,232.82 1,232.82 1,232.02 1,232.06 271.3K
14:22 1,232.34 1,232.47 1,231.19 1,231.21 404.0K
14:23 1,231.36 1,231.41 1,231.36 1,231.41 215.0K
14:24 1,231.36 1,231.66 1,231.36 1,231.66 254.8K
14:25 1,231.98 1,232.31 1,231.98 1,232.31 213.4K
14:26 1,232.15 1,232.15 1,231.94 1,232.04 219.9K
14:27 1,231.88 1,231.88 1,231.69 1,231.84 348.8K
14:28 1,231.85 1,231.85 1,231.44 1,231.44 337.0K
14:29 1,231.45 1,231.88 1,231.45 1,231.88 259.7K
14:30 1,231.82 1,231.86 1,231.73 1,231.84 161.5K
14:31 1,231.94 1,232.01 1,231.63 1,231.63 719.3K
14:32 1,231.71 1,231.71 1,231.32 1,231.36 243.7K
14:33 1,231.29 1,231.38 1,231.27 1,231.27 315.2K
14:34 1,231.09 1,231.23 1,231.04 1,231.21 238.0K
14:35 1,231.16 1,231.24 1,231.08 1,231.08 852.7K
14:36 1,230.96 1,230.96 1,230.69 1,230.84 585.6K
14:37 1,230.83 1,231.13 1,230.83 1,231.09 348.9K
14:38 1,231.22 1,231.44 1,231.22 1,231.44 431.6K
14:39 1,231.48 1,231.61 1,231.48 1,231.61 459.9K
14:40 1,231.69 1,232.19 1,231.69 1,232.09 1,113.7K
14:41 1,232.20 1,232.33 1,232.14 1,232.28 768.5K
14:42 1,232.22 1,232.54 1,232.22 1,232.44 738.3K
14:43 1,232.45 1,232.45 1,232.07 1,232.25 913.0K
14:44 1,232.30 1,232.30 1,232.12 1,232.18 796.4K
14:45 1,232.34 1,232.34 1,231.95 1,232.23 718.1K
14:46 1,232.20 1,232.42 1,232.14 1,232.42 647.9K
14:47 1,232.49 1,232.49 1,232.41 1,232.46 815.9K
14:48 1,232.47 1,232.69 1,232.38 1,232.38 920.5K
14:49 1,232.29 1,232.29 1,232.03 1,232.03 960.8K
14:50 1,232.08 1,232.27 1,231.95 1,231.95 936.8K
14:51 1,232.03 1,232.14 1,231.61 1,231.61 869.1K
14:52 1,231.71 1,231.78 1,231.63 1,231.68 894.7K
14:53 1,231.61 1,231.91 1,231.61 1,231.91 1,093.7K
14:54 1,231.72 1,231.92 1,231.57 1,231.68 919.3K
14:55 1,231.43 1,231.64 1,231.23 1,231.64 1,185.5K
14:56 1,231.46 1,231.52 1,231.27 1,231.27 1,189.4K
14:57 1,231.00 1,231.41 1,231.00 1,231.25 1,168.6K
14:58 1,231.27 1,231.37 1,231.27 1,231.31 1,255.3K
14:59 1,231.77 1,231.77 1,230.49 1,230.49 58,944.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available