Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,217.44 1,221.65 1,217.44 1,220.23 196.7K
08:31 1,218.38 1,218.38 1,217.16 1,217.38 103.7K
08:32 1,216.60 1,216.60 1,215.62 1,215.92 80.7K
08:33 1,215.12 1,215.12 1,214.77 1,214.99 130.5K
08:34 1,215.14 1,215.67 1,215.14 1,215.67 87.7K
08:35 1,215.92 1,216.14 1,215.74 1,215.81 69.6K
08:36 1,215.73 1,215.73 1,215.47 1,215.47 46.4K
08:37 1,214.45 1,214.56 1,214.45 1,214.49 303.3K
08:38 1,214.31 1,214.31 1,214.18 1,214.19 111.2K
08:39 1,213.65 1,214.21 1,213.65 1,214.21 86.4K
08:40 1,214.28 1,214.99 1,214.28 1,214.99 41.2K
08:41 1,215.39 1,216.60 1,215.39 1,216.60 71.9K
08:42 1,216.71 1,216.96 1,216.71 1,216.87 117.5K
08:43 1,216.61 1,217.43 1,216.61 1,217.43 56.2K
08:44 1,217.23 1,217.23 1,216.36 1,216.36 83.7K
08:45 1,216.21 1,217.12 1,216.21 1,217.12 151.2K
08:46 1,217.11 1,217.11 1,215.76 1,215.76 47.7K
08:47 1,215.40 1,215.59 1,215.18 1,215.41 92.5K
08:48 1,215.30 1,216.41 1,215.30 1,216.41 42.7K
08:49 1,216.35 1,216.35 1,216.14 1,216.26 76.6K
08:50 1,216.17 1,216.17 1,216.14 1,216.15 90.7K
08:51 1,215.98 1,216.05 1,215.59 1,216.05 45.6K
08:52 1,215.98 1,215.98 1,215.49 1,215.49 74.1K
08:53 1,215.22 1,215.51 1,215.22 1,215.51 176.3K
08:54 1,215.71 1,215.71 1,215.37 1,215.47 108.2K
08:55 1,215.38 1,215.79 1,215.38 1,215.38 91.0K
08:56 1,215.68 1,215.68 1,214.31 1,214.32 117.2K
08:57 1,214.66 1,214.74 1,214.55 1,214.74 234.4K
08:58 1,214.28 1,214.28 1,213.65 1,214.13 312.0K
08:59 1,214.63 1,214.63 1,213.91 1,214.22 32.0K
09:00 1,214.25 1,216.23 1,214.25 1,216.23 97.8K
09:01 1,216.89 1,216.95 1,216.52 1,216.77 79.2K
09:02 1,216.80 1,217.50 1,216.80 1,217.50 107.3K
09:03 1,218.31 1,218.31 1,216.47 1,216.47 87.6K
09:04 1,216.82 1,217.37 1,216.82 1,217.37 49.0K
09:05 1,217.11 1,217.11 1,216.35 1,216.47 272.6K
09:06 1,216.01 1,216.07 1,215.75 1,215.93 197.5K
09:07 1,215.86 1,216.45 1,215.86 1,216.45 98.9K
09:08 1,216.66 1,217.27 1,216.66 1,217.15 123.5K
09:09 1,216.94 1,217.87 1,216.94 1,217.87 126.5K
09:10 1,217.74 1,218.49 1,217.74 1,218.49 103.0K
09:11 1,218.20 1,219.08 1,218.20 1,219.08 83.0K
09:12 1,219.10 1,219.10 1,218.63 1,218.63 84.3K
09:13 1,218.99 1,218.99 1,218.38 1,218.42 94.7K
09:14 1,218.32 1,219.67 1,218.32 1,219.67 153.6K
09:15 1,220.03 1,220.19 1,220.03 1,220.12 89.2K
09:16 1,220.22 1,220.67 1,220.07 1,220.67 103.0K
09:17 1,220.79 1,220.79 1,220.66 1,220.75 61.3K
09:18 1,220.55 1,220.71 1,220.47 1,220.47 61.7K
09:19 1,220.11 1,220.11 1,219.73 1,220.05 210.2K
09:20 1,220.04 1,220.04 1,219.34 1,219.48 294.5K
09:21 1,219.31 1,220.68 1,219.31 1,220.68 105.1K
09:22 1,220.97 1,221.48 1,220.97 1,221.18 120.9K
09:23 1,221.22 1,221.22 1,220.63 1,220.66 109.0K
09:24 1,220.20 1,220.42 1,219.66 1,219.66 51.7K
09:25 1,219.75 1,219.97 1,219.50 1,219.97 138.2K
09:26 1,220.08 1,220.08 1,219.49 1,219.49 76.6K
09:27 1,218.63 1,219.00 1,218.19 1,219.00 93.6K
09:28 1,218.80 1,219.78 1,218.66 1,219.78 144.9K
09:29 1,219.81 1,219.88 1,219.51 1,219.51 97.4K
09:30 1,219.34 1,220.01 1,219.34 1,220.01 230.1K
09:31 1,219.88 1,220.25 1,219.85 1,219.85 127.6K
09:32 1,219.92 1,220.42 1,219.58 1,220.42 147.8K
09:33 1,220.89 1,221.32 1,220.42 1,220.42 112.6K
09:34 1,220.50 1,220.71 1,220.29 1,220.71 119.1K
09:35 1,220.56 1,220.56 1,219.71 1,219.71 99.0K
09:36 1,219.75 1,220.48 1,219.75 1,220.40 140.7K
09:37 1,220.29 1,220.70 1,220.15 1,220.70 168.2K
09:38 1,220.84 1,220.84 1,220.35 1,220.35 315.5K
09:39 1,220.47 1,220.47 1,220.05 1,220.05 96.6K
09:40 1,220.12 1,220.33 1,220.02 1,220.02 146.3K
09:41 1,220.13 1,220.67 1,220.13 1,220.67 129.0K
09:42 1,221.39 1,221.69 1,221.39 1,221.69 116.3K
09:43 1,221.59 1,223.02 1,221.53 1,223.02 219.0K
09:44 1,223.81 1,225.35 1,223.81 1,224.79 292.7K
09:45 1,224.83 1,224.83 1,223.47 1,223.58 200.0K
09:46 1,223.09 1,223.09 1,220.94 1,220.94 172.5K
09:47 1,221.00 1,221.23 1,220.62 1,220.62 164.1K
09:48 1,220.32 1,220.50 1,220.32 1,220.41 108.1K
09:49 1,220.05 1,220.35 1,220.05 1,220.19 87.0K
09:50 1,220.15 1,222.60 1,220.15 1,222.60 211.6K
09:51 1,221.20 1,221.35 1,221.10 1,221.35 67.8K
09:52 1,221.47 1,221.47 1,220.91 1,220.91 132.1K
09:53 1,221.16 1,221.42 1,221.16 1,221.36 429.7K
09:54 1,221.25 1,221.59 1,220.69 1,220.69 180.0K
09:55 1,221.07 1,222.10 1,220.97 1,222.04 300.2K
09:56 1,221.93 1,222.85 1,221.93 1,222.85 299.8K
09:57 1,222.73 1,222.92 1,222.45 1,222.45 155.9K
09:58 1,222.17 1,223.23 1,222.16 1,223.23 283.1K
09:59 1,223.27 1,223.62 1,223.27 1,223.33 151.6K
10:00 1,223.51 1,223.51 1,223.34 1,223.40 118.3K
10:01 1,223.29 1,223.29 1,223.16 1,223.21 149.5K
10:02 1,223.11 1,223.11 1,222.50 1,222.50 92.7K
10:03 1,222.68 1,222.68 1,221.89 1,221.89 561.2K
10:04 1,221.84 1,222.13 1,221.84 1,222.13 145.7K
10:05 1,222.37 1,222.85 1,222.37 1,222.85 162.1K
10:06 1,222.80 1,222.90 1,222.73 1,222.79 192.7K
10:07 1,222.73 1,222.79 1,222.73 1,222.75 203.6K
10:08 1,222.27 1,222.27 1,221.94 1,221.94 189.2K
10:09 1,221.89 1,221.89 1,221.48 1,221.70 118.2K
10:10 1,221.79 1,221.92 1,221.43 1,221.89 120.0K
10:11 1,221.88 1,221.92 1,221.88 1,221.92 159.4K
10:12 1,222.01 1,222.01 1,221.45 1,221.45 138.4K
10:13 1,221.36 1,221.36 1,220.81 1,221.10 223.1K
10:14 1,220.91 1,220.95 1,220.85 1,220.85 247.7K
10:15 1,220.92 1,220.92 1,220.37 1,220.53 329.8K
10:16 1,220.54 1,220.54 1,220.39 1,220.39 252.1K
10:17 1,220.27 1,220.27 1,220.08 1,220.08 171.3K
10:18 1,220.01 1,220.04 1,219.71 1,219.71 249.8K
10:19 1,219.74 1,220.14 1,219.74 1,220.14 84.1K
10:20 1,219.96 1,219.99 1,219.81 1,219.97 342.4K
10:21 1,219.95 1,220.48 1,219.95 1,220.40 225.1K
10:22 1,220.40 1,220.40 1,220.21 1,220.21 216.5K
10:23 1,220.19 1,220.22 1,220.01 1,220.12 171.5K
10:24 1,220.10 1,220.10 1,219.82 1,219.98 170.0K
10:25 1,220.08 1,220.83 1,220.08 1,220.83 176.7K
10:26 1,220.74 1,220.83 1,220.66 1,220.66 279.2K
10:27 1,220.55 1,220.91 1,220.43 1,220.91 273.8K
10:28 1,220.93 1,220.93 1,220.78 1,220.89 4,226.4K
10:29 1,220.57 1,221.12 1,220.57 1,221.12 155.8K
10:30 1,221.01 1,221.06 1,220.46 1,220.46 127.9K
10:31 1,220.46 1,220.52 1,220.37 1,220.51 340.1K
10:32 1,220.57 1,220.69 1,220.49 1,220.69 97.6K
10:33 1,220.67 1,220.74 1,220.20 1,220.43 284.0K
10:34 1,220.62 1,220.68 1,220.47 1,220.68 104.1K
10:35 1,220.43 1,220.73 1,220.43 1,220.62 158.2K
10:36 1,220.65 1,220.73 1,220.61 1,220.61 103.2K
10:37 1,220.43 1,220.53 1,220.41 1,220.43 361.7K
10:38 1,220.49 1,220.49 1,219.96 1,219.96 474.2K
10:39 1,220.28 1,220.61 1,220.16 1,220.61 513.4K
10:40 1,220.83 1,221.00 1,220.83 1,220.93 367.2K
10:41 1,221.13 1,221.40 1,220.40 1,220.40 272.4K
10:42 1,220.37 1,220.37 1,220.17 1,220.17 161.4K
10:43 1,220.13 1,220.13 1,219.60 1,219.60 214.5K
10:44 1,220.07 1,220.46 1,220.07 1,220.46 344.1K
10:45 1,220.35 1,220.74 1,220.08 1,220.74 238.9K
10:46 1,220.94 1,221.56 1,220.94 1,221.56 482.2K
10:47 1,221.47 1,221.92 1,221.47 1,221.92 621.5K
10:48 1,221.85 1,222.06 1,221.85 1,221.90 229.2K
10:49 1,221.77 1,221.77 1,221.60 1,221.63 222.9K
10:50 1,221.51 1,221.77 1,221.51 1,221.77 105.3K
10:51 1,221.67 1,221.87 1,221.67 1,221.82 162.8K
10:52 1,221.83 1,222.14 1,221.83 1,222.12 338.5K
10:53 1,222.45 1,222.45 1,222.19 1,222.28 360.5K
10:54 1,221.96 1,222.44 1,221.96 1,222.44 331.6K
10:55 1,222.58 1,222.58 1,221.82 1,221.82 289.2K
10:56 1,221.57 1,221.79 1,221.57 1,221.63 141.3K
10:57 1,221.74 1,221.77 1,221.50 1,221.77 588.5K
10:58 1,221.75 1,221.75 1,221.07 1,221.14 371.9K
10:59 1,221.19 1,221.30 1,221.12 1,221.12 1,604.2K
11:00 1,221.18 1,221.18 1,220.47 1,220.56 196.3K
11:01 1,220.70 1,220.70 1,220.32 1,220.44 362.9K
11:02 1,220.69 1,221.00 1,220.69 1,221.00 155.8K
11:03 1,220.97 1,221.30 1,220.77 1,220.77 2,365.3K
11:04 1,220.58 1,220.85 1,220.58 1,220.85 192.5K
11:05 1,220.75 1,220.86 1,220.75 1,220.86 304.9K
11:06 1,220.95 1,221.15 1,220.91 1,221.13 144.9K
11:07 1,221.29 1,221.29 1,220.34 1,220.34 306.0K
11:08 1,220.23 1,220.71 1,220.23 1,220.71 240.2K
11:09 1,220.80 1,220.89 1,220.73 1,220.73 294.9K
11:10 1,220.71 1,220.71 1,220.61 1,220.62 247.5K
11:11 1,220.73 1,220.73 1,220.36 1,220.38 200.8K
11:12 1,220.42 1,221.17 1,220.35 1,221.17 8,667.0K
11:13 1,220.69 1,220.86 1,220.58 1,220.58 306.8K
11:14 1,220.68 1,220.70 1,220.52 1,220.70 181.0K
11:15 1,220.64 1,220.89 1,220.64 1,220.89 177.0K
11:16 1,221.03 1,221.45 1,221.03 1,221.45 346.9K
11:17 1,221.49 1,221.56 1,221.25 1,221.29 172.5K
11:18 1,221.27 1,221.32 1,221.20 1,221.25 104.9K
11:19 1,220.87 1,221.13 1,220.87 1,221.13 204.6K
11:20 1,221.21 1,221.21 1,220.81 1,220.85 153.3K
11:21 1,220.84 1,220.84 1,220.80 1,220.83 199.4K
11:22 1,220.98 1,221.00 1,220.90 1,220.99 101.1K
11:23 1,220.83 1,221.07 1,220.63 1,220.63 234.3K
11:24 1,220.64 1,220.64 1,220.54 1,220.54 178.5K
11:25 1,220.62 1,220.84 1,220.44 1,220.84 184.0K
11:26 1,220.71 1,220.94 1,220.71 1,220.92 209.2K
11:27 1,221.00 1,221.07 1,221.00 1,221.00 179.5K
11:28 1,220.78 1,221.17 1,220.78 1,221.17 195.1K
11:29 1,220.88 1,221.19 1,220.79 1,221.19 123.1K
11:30 1,221.15 1,221.15 1,220.59 1,220.59 409.6K
11:31 1,220.73 1,220.73 1,219.93 1,219.98 230.2K
11:32 1,220.06 1,220.40 1,220.06 1,220.38 657.5K
11:33 1,220.46 1,220.57 1,220.37 1,220.37 646.4K
11:34 1,220.55 1,220.75 1,220.53 1,220.75 131.4K
11:35 1,220.66 1,220.74 1,220.66 1,220.73 181.8K
11:36 1,220.86 1,220.94 1,220.64 1,220.64 440.3K
11:37 1,220.72 1,220.86 1,220.45 1,220.72 240.5K
11:38 1,221.11 1,221.11 1,220.71 1,220.71 145.1K
11:39 1,220.69 1,220.69 1,220.41 1,220.41 202.9K
11:40 1,220.35 1,220.97 1,220.35 1,220.51 318.2K
11:41 1,220.50 1,220.71 1,220.42 1,220.71 170.9K
11:42 1,220.63 1,220.63 1,220.21 1,220.21 174.6K
11:43 1,219.95 1,220.39 1,219.90 1,220.33 235.5K
11:44 1,220.57 1,220.91 1,220.28 1,220.28 217.6K
11:45 1,220.00 1,220.60 1,219.99 1,219.99 97.8K
11:46 1,219.73 1,220.02 1,219.73 1,220.00 159.9K
11:47 1,220.08 1,220.18 1,220.08 1,220.15 124.3K
11:48 1,219.90 1,219.90 1,219.79 1,219.79 165.8K
11:49 1,219.75 1,220.04 1,219.75 1,220.04 156.0K
11:50 1,220.09 1,220.10 1,220.01 1,220.10 237.1K
11:51 1,220.05 1,220.17 1,220.05 1,220.06 356.2K
11:52 1,219.93 1,219.93 1,219.60 1,219.75 157.8K
11:53 1,220.00 1,220.09 1,219.90 1,220.00 237.6K
11:54 1,219.77 1,220.08 1,219.77 1,219.92 135.9K
11:55 1,220.52 1,220.52 1,220.14 1,220.14 308.8K
11:56 1,219.93 1,220.33 1,219.93 1,220.33 146.5K
11:57 1,220.39 1,220.57 1,220.39 1,220.55 187.9K
11:58 1,220.51 1,220.51 1,220.30 1,220.30 134.0K
11:59 1,220.19 1,220.43 1,220.17 1,220.40 174.8K
12:00 1,220.46 1,220.68 1,220.44 1,220.44 115.9K
12:01 1,220.41 1,220.41 1,220.12 1,220.12 167.1K
12:02 1,220.08 1,220.08 1,219.74 1,219.78 173.1K
12:03 1,220.39 1,220.40 1,220.33 1,220.40 387.3K
12:04 1,220.62 1,220.84 1,220.62 1,220.84 273.5K
12:05 1,220.87 1,221.01 1,220.87 1,220.91 274.7K
12:06 1,220.90 1,220.90 1,220.45 1,220.45 176.2K
12:07 1,220.11 1,220.11 1,220.00 1,220.06 363.8K
12:08 1,220.22 1,220.40 1,219.77 1,219.77 192.3K
12:09 1,219.92 1,220.22 1,219.92 1,220.17 205.6K
12:10 1,220.29 1,220.29 1,220.14 1,220.26 156.9K
12:11 1,220.15 1,220.15 1,219.49 1,219.49 235.9K
12:12 1,219.74 1,219.74 1,219.48 1,219.59 170.6K
12:13 1,219.67 1,219.67 1,219.43 1,219.56 131.1K
12:14 1,219.53 1,219.53 1,219.36 1,219.51 162.2K
12:15 1,219.46 1,219.46 1,219.16 1,219.16 236.9K
12:16 1,219.13 1,219.28 1,218.97 1,219.28 239.1K
12:17 1,219.29 1,219.46 1,219.21 1,219.33 172.8K
12:18 1,219.13 1,219.40 1,219.13 1,219.40 110.9K
12:19 1,219.42 1,219.48 1,219.10 1,219.48 224.5K
12:20 1,219.58 1,219.58 1,219.27 1,219.42 210.4K
12:21 1,219.79 1,220.03 1,219.79 1,220.03 261.3K
12:22 1,220.26 1,220.75 1,220.26 1,220.75 281.1K
12:23 1,220.91 1,220.91 1,220.43 1,220.72 242.0K
12:24 1,221.10 1,221.12 1,220.75 1,221.12 288.1K
12:25 1,221.34 1,221.50 1,221.04 1,221.40 206.1K
12:26 1,221.09 1,221.52 1,221.09 1,221.52 178.3K
12:27 1,221.59 1,221.96 1,221.59 1,221.82 278.3K
12:28 1,221.65 1,222.29 1,221.65 1,222.29 425.6K
12:29 1,222.47 1,222.77 1,222.47 1,222.77 215.1K
12:30 1,222.87 1,223.02 1,222.37 1,222.37 362.8K
12:31 1,222.05 1,222.10 1,222.05 1,222.07 166.6K
12:32 1,221.77 1,221.90 1,221.75 1,221.75 143.1K
12:33 1,221.36 1,221.57 1,221.36 1,221.51 225.4K
12:34 1,221.37 1,221.48 1,221.37 1,221.48 182.4K
12:35 1,221.24 1,221.60 1,221.24 1,221.60 269.6K
12:36 1,221.56 1,221.56 1,221.08 1,221.08 127.3K
12:37 1,221.49 1,221.49 1,221.15 1,221.31 123.1K
12:38 1,221.33 1,221.33 1,220.53 1,220.53 228.3K
12:39 1,220.57 1,220.57 1,219.54 1,219.72 356.3K
12:40 1,219.42 1,219.42 1,218.80 1,219.30 291.4K
12:41 1,219.30 1,219.36 1,219.17 1,219.32 404.2K
12:42 1,219.60 1,219.60 1,219.12 1,219.31 343.0K
12:43 1,219.47 1,219.47 1,219.32 1,219.44 150.4K
12:44 1,219.39 1,219.51 1,219.39 1,219.39 231.1K
12:45 1,219.31 1,219.31 1,218.78 1,218.78 307.1K
12:46 1,219.25 1,219.25 1,219.23 1,219.24 220.6K
12:47 1,219.35 1,219.54 1,219.10 1,219.54 643.7K
12:48 1,219.30 1,219.30 1,219.23 1,219.23 174.3K
12:49 1,219.20 1,219.20 1,219.09 1,219.14 251.8K
12:50 1,218.97 1,219.14 1,218.94 1,218.94 205.3K
12:51 1,219.05 1,219.26 1,219.05 1,219.22 188.1K
12:52 1,219.84 1,219.84 1,219.37 1,219.37 242.5K
12:53 1,219.46 1,219.67 1,219.45 1,219.54 381.4K
12:54 1,219.59 1,219.75 1,219.39 1,219.48 224.0K
12:55 1,219.28 1,219.56 1,219.20 1,219.20 215.6K
12:56 1,218.94 1,218.94 1,218.82 1,218.83 247.3K
12:57 1,218.79 1,218.82 1,218.50 1,218.82 196.5K
12:58 1,218.74 1,218.85 1,218.72 1,218.85 354.0K
12:59 1,219.03 1,219.03 1,218.77 1,218.82 439.1K
13:00 1,219.09 1,219.09 1,218.78 1,218.86 367.5K
13:01 1,218.91 1,219.63 1,218.91 1,219.63 366.0K
13:02 1,219.43 1,219.53 1,218.74 1,218.74 194.8K
13:03 1,218.82 1,218.82 1,218.17 1,218.23 358.5K
13:04 1,218.23 1,218.42 1,218.21 1,218.21 311.6K
13:05 1,218.00 1,218.00 1,217.63 1,217.63 199.5K
13:06 1,217.73 1,218.03 1,217.73 1,218.03 167.0K
13:07 1,218.12 1,218.18 1,218.12 1,218.18 256.1K
13:08 1,218.25 1,218.30 1,218.21 1,218.30 236.3K
13:09 1,218.39 1,218.40 1,218.23 1,218.23 140.3K
13:10 1,218.13 1,218.33 1,218.13 1,218.33 410.1K
13:11 1,218.36 1,218.68 1,218.36 1,218.51 233.2K
13:12 1,218.62 1,218.80 1,218.48 1,218.54 188.7K
13:13 1,218.82 1,218.82 1,218.49 1,218.51 258.4K
13:14 1,218.74 1,218.84 1,218.40 1,218.40 203.2K
13:15 1,218.54 1,218.73 1,218.54 1,218.58 253.6K
13:16 1,218.88 1,219.11 1,218.76 1,218.76 391.8K
13:17 1,218.82 1,219.34 1,218.78 1,219.34 338.7K
13:18 1,219.68 1,219.95 1,219.68 1,219.95 280.8K
13:19 1,220.05 1,220.47 1,220.05 1,220.26 223.6K
13:20 1,220.39 1,220.40 1,219.83 1,219.83 252.4K
13:21 1,219.88 1,220.22 1,219.88 1,220.22 191.7K
13:22 1,219.97 1,220.98 1,219.97 1,220.93 344.7K
13:23 1,219.98 1,221.08 1,219.98 1,221.08 407.0K
13:24 1,221.11 1,221.22 1,220.60 1,220.60 351.5K
13:25 1,221.00 1,221.32 1,220.74 1,221.32 238.1K
13:26 1,221.16 1,221.50 1,220.69 1,221.50 490.2K
13:27 1,221.32 1,221.50 1,221.20 1,221.50 420.9K
13:28 1,221.43 1,221.45 1,221.36 1,221.43 414.5K
13:29 1,221.50 1,221.83 1,221.43 1,221.83 257.2K
13:30 1,221.62 1,221.71 1,221.48 1,221.48 226.3K
13:31 1,221.61 1,221.61 1,221.19 1,221.19 245.3K
13:32 1,221.18 1,221.18 1,220.86 1,220.86 621.4K
13:33 1,220.43 1,220.43 1,219.50 1,219.50 204.4K
13:34 1,219.61 1,219.71 1,219.54 1,219.71 215.0K
13:35 1,219.98 1,220.15 1,219.98 1,220.06 234.4K
13:36 1,220.07 1,220.62 1,220.07 1,220.58 203.6K
13:37 1,220.54 1,220.73 1,220.54 1,220.73 425.5K
13:38 1,220.83 1,221.16 1,220.83 1,221.11 237.6K
13:39 1,221.04 1,221.17 1,220.85 1,220.85 222.1K
13:40 1,220.33 1,220.52 1,220.33 1,220.50 186.9K
13:41 1,220.16 1,220.22 1,219.90 1,220.22 267.9K
13:42 1,220.70 1,221.35 1,220.70 1,221.35 239.2K
13:43 1,221.14 1,221.98 1,221.14 1,221.96 228.2K
13:44 1,221.95 1,222.18 1,221.95 1,221.96 190.8K
13:45 1,222.15 1,222.29 1,222.15 1,222.17 213.8K
13:46 1,222.05 1,222.11 1,222.01 1,222.08 393.1K
13:47 1,222.11 1,222.34 1,222.04 1,222.34 213.2K
13:48 1,222.14 1,222.14 1,221.63 1,222.05 208.4K
13:49 1,221.44 1,221.57 1,221.22 1,221.22 282.0K
13:50 1,221.79 1,221.82 1,221.49 1,221.49 225.5K
13:51 1,221.71 1,221.71 1,220.70 1,220.70 1,156.3K
13:52 1,220.87 1,221.04 1,220.87 1,220.93 244.1K
13:53 1,220.87 1,220.87 1,220.56 1,220.56 343.0K
13:54 1,220.39 1,220.88 1,220.39 1,220.88 247.5K
13:55 1,220.79 1,220.79 1,220.45 1,220.45 195.3K
13:56 1,220.39 1,220.48 1,220.32 1,220.48 276.5K
13:57 1,220.52 1,220.61 1,220.49 1,220.49 231.0K
13:58 1,220.53 1,220.53 1,220.17 1,220.17 321.5K
13:59 1,220.46 1,220.85 1,220.46 1,220.85 204.3K
14:00 1,220.65 1,220.89 1,220.53 1,220.53 224.8K
14:01 1,220.61 1,221.38 1,220.51 1,221.38 248.2K
14:02 1,221.50 1,221.67 1,220.85 1,221.62 407.4K
14:03 1,221.58 1,221.58 1,221.01 1,221.03 507.7K
14:04 1,221.19 1,221.19 1,220.51 1,220.51 264.8K
14:05 1,220.58 1,220.70 1,220.55 1,220.70 195.3K
14:06 1,220.81 1,221.44 1,220.81 1,221.44 301.1K
14:07 1,221.33 1,221.46 1,221.28 1,221.28 339.7K
14:08 1,221.22 1,221.32 1,220.94 1,220.94 221.3K
14:09 1,221.25 1,221.45 1,221.25 1,221.45 217.5K
14:10 1,220.88 1,221.18 1,220.78 1,221.15 406.2K
14:11 1,221.20 1,221.20 1,220.72 1,220.72 318.6K
14:12 1,221.06 1,221.24 1,221.04 1,221.13 220.9K
14:13 1,220.83 1,221.36 1,220.83 1,221.03 273.4K
14:14 1,221.22 1,221.22 1,220.49 1,220.49 351.6K
14:15 1,220.50 1,220.50 1,220.09 1,220.10 301.4K
14:16 1,220.20 1,220.45 1,220.10 1,220.45 194.9K
14:17 1,220.62 1,220.94 1,220.39 1,220.39 275.9K
14:18 1,220.33 1,220.64 1,220.18 1,220.18 302.3K
14:19 1,219.84 1,219.85 1,219.75 1,219.82 299.5K
14:20 1,219.77 1,219.77 1,219.45 1,219.64 242.2K
14:21 1,219.72 1,221.32 1,219.72 1,221.32 430.4K
14:22 1,221.57 1,222.16 1,221.57 1,221.96 639.9K
14:23 1,221.26 1,222.47 1,221.26 1,222.47 375.8K
14:24 1,221.99 1,222.42 1,221.57 1,222.42 452.4K
14:25 1,222.42 1,222.96 1,222.01 1,222.92 434.8K
14:26 1,222.92 1,223.19 1,222.92 1,223.02 859.3K
14:27 1,223.03 1,223.19 1,223.03 1,223.19 827.2K
14:28 1,223.29 1,223.45 1,223.06 1,223.45 760.6K
14:29 1,223.64 1,223.77 1,223.25 1,223.25 534.8K
14:30 1,223.47 1,223.71 1,222.69 1,223.71 1,006.0K
14:31 1,223.87 1,223.87 1,223.43 1,223.79 739.7K
14:32 1,224.19 1,224.99 1,224.11 1,224.99 700.8K
14:33 1,225.33 1,225.33 1,224.68 1,224.68 664.1K
14:34 1,225.08 1,225.38 1,225.08 1,225.38 672.3K
14:35 1,225.77 1,226.38 1,225.30 1,226.38 713.1K
14:36 1,225.75 1,226.27 1,225.68 1,225.96 1,014.8K
14:37 1,226.52 1,228.02 1,226.52 1,228.02 930.3K
14:38 1,228.61 1,228.92 1,227.14 1,227.14 966.0K
14:39 1,226.48 1,227.91 1,226.48 1,227.91 1,156.7K
14:40 1,226.93 1,226.93 1,221.99 1,221.99 1,714.0K
14:41 1,222.15 1,222.69 1,222.12 1,222.18 920.5K
14:42 1,222.19 1,222.39 1,222.19 1,222.39 1,351.3K
14:43 1,222.43 1,222.43 1,221.93 1,221.93 1,429.8K
14:44 1,222.29 1,222.47 1,222.22 1,222.47 1,379.4K
14:45 1,222.08 1,223.78 1,222.08 1,223.78 1,691.4K
14:46 1,223.98 1,225.16 1,223.98 1,225.16 2,271.4K
14:47 1,224.52 1,224.87 1,224.52 1,224.87 1,565.4K
14:48 1,224.74 1,225.36 1,224.37 1,225.29 1,940.2K
14:49 1,224.67 1,224.67 1,224.09 1,224.09 2,223.0K
14:50 1,223.91 1,224.32 1,223.71 1,223.71 1,605.4K
14:51 1,224.10 1,224.25 1,223.97 1,224.25 2,427.8K
14:52 1,224.11 1,224.24 1,223.84 1,223.84 3,370.8K
14:53 1,223.59 1,224.04 1,223.59 1,224.04 2,472.7K
14:54 1,224.17 1,224.43 1,224.17 1,224.36 2,957.5K
14:55 1,224.34 1,224.54 1,224.34 1,224.49 1,855.6K
14:56 1,224.30 1,224.30 1,224.02 1,224.19 2,366.8K
14:57 1,224.39 1,224.55 1,223.81 1,223.81 2,504.1K
14:58 1,223.21 1,224.15 1,223.21 1,224.15 1,991.0K
14:59 1,224.26 1,224.26 1,223.05 1,223.05 90,506.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available