Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,223.83 1,226.92 1,223.83 1,226.13 129.3K
08:31 1,226.07 1,227.20 1,226.07 1,226.77 212.5K
08:32 1,225.73 1,226.12 1,224.41 1,224.41 210.2K
08:33 1,226.40 1,227.79 1,226.40 1,226.98 197.9K
08:34 1,226.60 1,226.69 1,225.14 1,226.15 81.7K
08:35 1,223.50 1,228.16 1,223.50 1,226.95 155.2K
08:36 1,225.24 1,225.62 1,224.66 1,225.62 361.7K
08:37 1,225.86 1,226.30 1,224.77 1,224.77 128.4K
08:38 1,225.02 1,228.30 1,225.02 1,228.19 220.7K
08:39 1,228.86 1,230.80 1,228.86 1,229.51 95.7K
08:40 1,229.17 1,229.52 1,228.64 1,229.52 93.8K
08:41 1,229.70 1,229.70 1,229.26 1,229.27 106.0K
08:42 1,230.27 1,230.27 1,229.04 1,229.04 110.8K
08:43 1,227.97 1,228.36 1,227.97 1,228.31 57.5K
08:44 1,228.28 1,228.34 1,227.85 1,227.85 72.7K
08:45 1,228.22 1,229.30 1,227.94 1,229.30 98.1K
08:46 1,229.16 1,229.16 1,228.32 1,228.72 79.7K
08:47 1,228.66 1,228.66 1,226.85 1,226.85 200.0K
08:48 1,226.60 1,227.52 1,226.16 1,227.52 79.0K
08:49 1,228.23 1,228.24 1,227.30 1,227.75 60.4K
08:50 1,227.41 1,227.77 1,227.41 1,227.49 269.7K
08:51 1,227.41 1,227.41 1,226.88 1,226.88 237.7K
08:52 1,226.30 1,226.31 1,225.25 1,226.31 140.0K
08:53 1,225.87 1,225.87 1,225.48 1,225.49 79.7K
08:54 1,225.64 1,225.64 1,225.24 1,225.29 128.5K
08:55 1,225.62 1,225.68 1,225.32 1,225.34 233.4K
08:56 1,226.04 1,226.04 1,225.19 1,225.43 78.7K
08:57 1,225.49 1,225.49 1,225.01 1,225.01 543.9K
08:58 1,225.12 1,225.12 1,224.39 1,225.02 98.1K
08:59 1,224.70 1,224.78 1,224.39 1,224.78 144.5K
09:00 1,224.37 1,225.98 1,223.87 1,225.98 283.5K
09:01 1,226.08 1,226.08 1,223.84 1,224.21 96.6K
09:02 1,224.48 1,224.67 1,224.11 1,224.11 224.3K
09:03 1,223.82 1,224.18 1,223.77 1,224.06 156.8K
09:04 1,224.49 1,224.49 1,224.26 1,224.26 133.5K
09:05 1,224.10 1,224.36 1,224.07 1,224.07 456.3K
09:06 1,224.04 1,224.04 1,223.50 1,223.50 126.0K
09:07 1,223.47 1,223.51 1,223.23 1,223.50 397.7K
09:08 1,222.75 1,222.82 1,222.63 1,222.68 263.5K
09:09 1,222.79 1,222.82 1,222.71 1,222.74 199.6K
09:10 1,222.97 1,222.97 1,221.89 1,221.90 130.4K
09:11 1,222.41 1,222.41 1,222.12 1,222.12 391.7K
09:12 1,221.98 1,222.20 1,221.74 1,222.20 287.4K
09:13 1,222.98 1,225.21 1,222.98 1,225.21 194.1K
09:14 1,225.53 1,225.53 1,224.03 1,224.15 137.9K
09:15 1,224.22 1,224.22 1,223.84 1,223.84 136.1K
09:16 1,223.59 1,224.87 1,223.59 1,224.87 177.7K
09:17 1,224.73 1,224.73 1,224.18 1,224.18 5,203.9K
09:18 1,225.40 1,225.53 1,224.11 1,225.53 154.8K
09:19 1,225.32 1,225.32 1,224.87 1,224.87 83.8K
09:20 1,223.97 1,225.60 1,223.97 1,225.60 161.1K
09:21 1,224.95 1,224.95 1,224.53 1,224.73 288.1K
09:22 1,224.93 1,225.20 1,224.93 1,225.20 235.9K
09:23 1,225.53 1,225.91 1,225.53 1,225.56 218.5K
09:24 1,226.20 1,226.91 1,226.20 1,226.91 340.6K
09:25 1,226.78 1,226.80 1,226.51 1,226.60 107.5K
09:26 1,226.10 1,226.10 1,225.38 1,225.38 71.6K
09:27 1,224.91 1,224.91 1,224.60 1,224.60 431.6K
09:28 1,224.92 1,224.92 1,224.01 1,224.05 179.1K
09:29 1,223.88 1,223.88 1,223.42 1,223.61 398.5K
09:30 1,223.46 1,224.39 1,223.46 1,224.39 229.0K
09:31 1,224.39 1,224.64 1,224.39 1,224.59 269.0K
09:32 1,224.59 1,224.59 1,224.45 1,224.45 211.4K
09:33 1,224.08 1,224.39 1,224.08 1,224.39 264.6K
09:34 1,224.20 1,224.20 1,223.90 1,223.90 77.0K
09:35 1,224.43 1,224.43 1,222.53 1,222.62 418.8K
09:36 1,222.68 1,222.68 1,222.03 1,222.44 128.0K
09:37 1,222.77 1,223.54 1,222.77 1,223.54 269.1K
09:38 1,223.43 1,223.76 1,223.18 1,223.18 182.8K
09:39 1,222.99 1,223.01 1,222.80 1,222.80 168.1K
09:40 1,222.65 1,222.65 1,222.33 1,222.33 84.9K
09:41 1,221.92 1,222.76 1,221.92 1,222.53 87.3K
09:42 1,222.44 1,222.91 1,222.44 1,222.91 105.0K
09:43 1,222.65 1,222.73 1,222.65 1,222.70 165.2K
09:44 1,222.91 1,223.58 1,222.63 1,223.58 124.7K
09:45 1,223.27 1,223.80 1,223.27 1,223.80 99.9K
09:46 1,223.91 1,224.49 1,223.91 1,224.49 92.3K
09:47 1,224.11 1,224.31 1,223.99 1,224.31 1,320.6K
09:48 1,224.41 1,224.92 1,224.33 1,224.85 104.0K
09:49 1,224.63 1,224.85 1,224.63 1,224.85 269.2K
09:50 1,225.00 1,225.38 1,225.00 1,225.38 128.6K
09:51 1,225.20 1,225.20 1,224.15 1,224.98 160.2K
09:52 1,224.93 1,224.93 1,224.04 1,224.04 102.3K
09:53 1,223.17 1,224.23 1,223.17 1,224.23 294.2K
09:54 1,224.14 1,224.20 1,223.43 1,223.51 382.2K
09:55 1,223.08 1,223.19 1,223.08 1,223.10 431.0K
09:56 1,222.96 1,222.96 1,221.92 1,221.92 296.8K
09:57 1,221.99 1,221.99 1,221.77 1,221.77 224.0K
09:58 1,221.94 1,221.94 1,221.61 1,221.66 257.4K
09:59 1,221.53 1,222.06 1,221.53 1,222.06 179.8K
10:00 1,221.54 1,222.26 1,221.54 1,222.26 107.6K
10:01 1,221.97 1,221.97 1,221.29 1,221.29 126.7K
10:02 1,221.98 1,221.98 1,220.90 1,220.95 784.7K
10:03 1,220.68 1,220.68 1,220.54 1,220.54 732.0K
10:04 1,220.20 1,220.20 1,219.56 1,219.56 565.8K
10:05 1,219.59 1,219.72 1,219.53 1,219.55 168.5K
10:06 1,219.81 1,219.91 1,219.62 1,219.62 129.0K
10:07 1,219.65 1,219.65 1,219.35 1,219.35 428.0K
10:08 1,219.12 1,219.12 1,217.62 1,217.62 346.9K
10:09 1,217.27 1,217.27 1,217.11 1,217.11 253.3K
10:10 1,217.09 1,217.38 1,217.09 1,217.38 262.6K
10:11 1,217.03 1,217.68 1,217.03 1,217.68 103.1K
10:12 1,217.85 1,218.29 1,217.78 1,218.29 152.7K
10:13 1,218.07 1,218.74 1,218.07 1,218.74 315.3K
10:14 1,218.61 1,218.96 1,218.61 1,218.96 379.4K
10:15 1,219.61 1,220.53 1,219.61 1,220.53 273.4K
10:16 1,220.58 1,220.84 1,220.58 1,220.70 99.6K
10:17 1,220.31 1,220.53 1,220.07 1,220.07 90.2K
10:18 1,220.24 1,220.65 1,220.24 1,220.63 387.9K
10:19 1,220.31 1,220.57 1,220.02 1,220.04 227.1K
10:20 1,220.22 1,220.22 1,220.09 1,220.09 227.5K
10:21 1,219.94 1,220.14 1,219.94 1,219.98 540.8K
10:22 1,220.07 1,220.07 1,218.63 1,218.63 375.0K
10:23 1,218.47 1,218.47 1,218.08 1,218.08 267.4K
10:24 1,218.07 1,218.33 1,218.00 1,218.00 106.5K
10:25 1,217.82 1,218.24 1,217.82 1,218.19 158.1K
10:26 1,218.05 1,218.05 1,217.47 1,217.55 239.7K
10:27 1,217.46 1,217.46 1,217.22 1,217.38 325.4K
10:28 1,217.42 1,217.42 1,216.66 1,216.66 370.9K
10:29 1,216.79 1,216.79 1,215.84 1,216.29 290.7K
10:30 1,216.33 1,216.39 1,216.29 1,216.29 332.6K
10:31 1,216.55 1,216.55 1,216.16 1,216.51 176.2K
10:32 1,216.48 1,216.61 1,216.48 1,216.61 129.4K
10:33 1,216.63 1,216.67 1,216.45 1,216.66 164.4K
10:34 1,216.71 1,217.43 1,216.71 1,217.43 275.9K
10:35 1,217.31 1,217.31 1,216.83 1,216.83 142.9K
10:36 1,216.97 1,216.97 1,216.44 1,216.48 173.7K
10:37 1,216.49 1,216.49 1,215.90 1,215.90 136.7K
10:38 1,215.78 1,215.78 1,215.48 1,215.65 290.4K
10:39 1,215.80 1,215.80 1,215.42 1,215.71 133.3K
10:40 1,215.71 1,215.71 1,215.09 1,215.09 280.6K
10:41 1,215.32 1,215.32 1,214.77 1,214.77 220.0K
10:42 1,214.73 1,214.95 1,214.56 1,214.56 238.9K
10:43 1,214.93 1,215.35 1,214.93 1,215.26 203.9K
10:44 1,215.09 1,215.39 1,215.09 1,215.39 165.3K
10:45 1,215.25 1,215.48 1,214.85 1,215.48 292.1K
10:46 1,215.47 1,215.47 1,215.15 1,215.15 294.4K
10:47 1,215.21 1,215.52 1,215.14 1,215.52 379.3K
10:48 1,215.11 1,215.42 1,215.11 1,215.28 238.9K
10:49 1,215.57 1,215.65 1,215.47 1,215.47 291.9K
10:50 1,216.10 1,216.17 1,215.53 1,215.53 216.0K
10:51 1,215.54 1,215.95 1,215.54 1,215.72 118.3K
10:52 1,215.61 1,215.85 1,215.55 1,215.70 343.4K
10:53 1,215.65 1,215.65 1,215.24 1,215.37 259.9K
10:54 1,215.34 1,215.83 1,215.26 1,215.83 107.2K
10:55 1,215.57 1,215.65 1,215.40 1,215.40 123.1K
10:56 1,215.46 1,215.46 1,214.91 1,214.91 306.3K
10:57 1,214.93 1,214.93 1,214.75 1,214.75 72.4K
10:58 1,214.65 1,214.72 1,214.55 1,214.72 152.9K
10:59 1,214.70 1,214.93 1,214.70 1,214.93 76.4K
11:00 1,214.82 1,215.10 1,214.71 1,214.71 215.7K
11:01 1,214.48 1,214.55 1,214.38 1,214.55 129.6K
11:02 1,214.62 1,214.62 1,214.41 1,214.41 123.7K
11:03 1,214.66 1,215.12 1,214.66 1,215.12 112.2K
11:04 1,215.02 1,215.13 1,214.99 1,215.08 329.5K
11:05 1,215.07 1,215.07 1,215.01 1,215.05 183.4K
11:06 1,215.07 1,215.30 1,215.07 1,215.30 177.5K
11:07 1,215.28 1,215.48 1,215.28 1,215.48 109.4K
11:08 1,215.50 1,215.70 1,215.50 1,215.70 121.8K
11:09 1,215.74 1,215.78 1,215.71 1,215.78 90.7K
11:10 1,215.76 1,216.33 1,215.76 1,216.20 79.6K
11:11 1,216.25 1,216.25 1,215.71 1,215.71 444.2K
11:12 1,215.91 1,215.91 1,215.53 1,215.53 129.1K
11:13 1,215.56 1,215.56 1,215.37 1,215.44 122.3K
11:14 1,215.21 1,215.21 1,214.78 1,214.88 331.6K
11:15 1,214.77 1,214.95 1,214.72 1,214.95 341.3K
11:16 1,214.92 1,214.94 1,214.84 1,214.84 114.3K
11:17 1,214.83 1,214.93 1,214.75 1,214.75 160.1K
11:18 1,214.86 1,214.86 1,214.63 1,214.63 312.2K
11:19 1,214.62 1,214.62 1,214.39 1,214.39 129.1K
11:20 1,214.43 1,214.43 1,214.08 1,214.13 192.1K
11:21 1,214.22 1,214.22 1,213.69 1,213.69 213.1K
11:22 1,213.77 1,213.86 1,213.39 1,213.39 103.6K
11:23 1,213.29 1,213.31 1,213.22 1,213.22 71.4K
11:24 1,213.28 1,213.54 1,213.20 1,213.20 209.3K
11:25 1,213.30 1,213.51 1,213.10 1,213.10 158.2K
11:26 1,213.14 1,213.42 1,212.97 1,213.16 125.4K
11:27 1,213.05 1,213.05 1,212.24 1,212.24 211.2K
11:28 1,212.78 1,212.78 1,212.40 1,212.40 130.9K
11:29 1,212.56 1,212.68 1,212.55 1,212.55 317.1K
11:30 1,212.07 1,212.27 1,211.20 1,211.20 625.9K
11:31 1,211.21 1,211.44 1,211.21 1,211.44 259.6K
11:32 1,211.40 1,211.40 1,210.32 1,210.32 203.1K
11:33 1,210.51 1,210.61 1,209.88 1,209.88 316.1K
11:34 1,209.84 1,209.84 1,209.43 1,209.43 139.4K
11:35 1,209.18 1,209.18 1,208.94 1,208.94 135.7K
11:36 1,209.27 1,209.39 1,209.27 1,209.32 137.9K
11:37 1,209.11 1,209.51 1,209.11 1,209.48 235.1K
11:38 1,209.19 1,209.19 1,209.09 1,209.19 218.4K
11:39 1,209.12 1,209.12 1,208.79 1,208.92 415.0K
11:40 1,208.93 1,208.93 1,208.76 1,208.76 231.5K
11:41 1,208.48 1,208.76 1,208.34 1,208.76 223.0K
11:42 1,208.55 1,208.63 1,208.55 1,208.59 159.4K
11:43 1,208.03 1,208.14 1,208.03 1,208.06 382.7K
11:44 1,208.57 1,209.12 1,208.57 1,209.12 202.0K
11:45 1,209.18 1,209.20 1,208.95 1,209.10 186.2K
11:46 1,208.97 1,209.50 1,208.97 1,209.50 227.6K
11:47 1,209.62 1,209.73 1,209.47 1,209.57 125.6K
11:48 1,209.56 1,209.56 1,209.42 1,209.45 161.8K
11:49 1,209.95 1,210.40 1,209.95 1,210.25 160.4K
11:50 1,210.32 1,210.49 1,210.18 1,210.18 203.1K
11:51 1,210.25 1,210.28 1,210.19 1,210.28 94.9K
11:52 1,210.23 1,210.31 1,210.19 1,210.19 326.4K
11:53 1,210.22 1,210.22 1,209.90 1,209.90 98.5K
11:54 1,209.62 1,209.62 1,208.66 1,208.66 432.9K
11:55 1,208.25 1,208.25 1,207.97 1,208.17 6,400.2K
11:56 1,208.25 1,208.36 1,208.04 1,208.04 195.9K
11:57 1,208.05 1,208.05 1,207.50 1,207.68 295.6K
11:58 1,207.60 1,207.86 1,207.59 1,207.59 165.3K
11:59 1,207.78 1,207.78 1,207.05 1,207.05 145.7K
12:00 1,206.97 1,207.02 1,206.86 1,207.02 188.5K
12:01 1,206.86 1,207.27 1,206.86 1,207.23 268.5K
12:02 1,207.47 1,208.32 1,207.44 1,208.32 555.6K
12:03 1,208.38 1,208.93 1,208.38 1,208.93 212.1K
12:04 1,209.22 1,209.22 1,208.86 1,208.86 95.4K
12:05 1,209.13 1,210.03 1,209.13 1,210.03 268.8K
12:06 1,210.23 1,211.07 1,210.23 1,211.07 497.2K
12:07 1,211.73 1,213.21 1,211.73 1,213.21 400.5K
12:08 1,213.32 1,213.38 1,213.14 1,213.14 383.3K
12:09 1,213.07 1,213.32 1,213.07 1,213.13 412.7K
12:10 1,213.34 1,213.71 1,213.30 1,213.71 269.9K
12:11 1,213.21 1,213.21 1,212.54 1,212.54 269.6K
12:12 1,212.82 1,212.98 1,212.82 1,212.84 394.0K
12:13 1,212.75 1,213.19 1,212.75 1,213.00 272.4K
12:14 1,213.12 1,213.86 1,213.12 1,213.86 253.9K
12:15 1,213.97 1,215.04 1,213.97 1,215.04 377.8K
12:16 1,214.66 1,214.87 1,214.66 1,214.77 1,106.2K
12:17 1,214.54 1,214.54 1,213.58 1,213.58 340.4K
12:18 1,213.66 1,213.93 1,213.66 1,213.93 599.7K
12:19 1,213.97 1,214.56 1,213.87 1,214.56 215.5K
12:20 1,214.73 1,214.86 1,214.47 1,214.47 268.3K
12:21 1,214.57 1,214.87 1,214.44 1,214.87 209.0K
12:22 1,214.74 1,214.74 1,214.70 1,214.74 350.5K
12:23 1,214.77 1,215.80 1,214.77 1,215.80 350.2K
12:24 1,215.72 1,215.96 1,215.60 1,215.60 267.8K
12:25 1,215.72 1,215.72 1,215.05 1,215.38 312.6K
12:26 1,215.56 1,215.68 1,215.56 1,215.68 199.0K
12:27 1,215.45 1,215.45 1,214.79 1,214.79 333.5K
12:28 1,215.06 1,215.64 1,215.06 1,215.64 194.7K
12:29 1,215.76 1,215.76 1,214.76 1,214.76 508.2K
12:30 1,215.56 1,215.62 1,215.41 1,215.54 444.6K
12:31 1,215.45 1,215.81 1,215.42 1,215.81 354.9K
12:32 1,215.74 1,216.03 1,215.44 1,215.98 510.7K
12:33 1,215.40 1,215.65 1,215.35 1,215.35 385.2K
12:34 1,215.20 1,215.55 1,215.20 1,215.55 134.1K
12:35 1,215.67 1,216.07 1,215.67 1,216.07 255.5K
12:36 1,215.95 1,216.28 1,215.95 1,216.28 200.1K
12:37 1,216.89 1,216.89 1,216.55 1,216.55 452.2K
12:38 1,216.60 1,216.81 1,216.13 1,216.81 299.3K
12:39 1,217.09 1,217.09 1,216.61 1,216.71 245.7K
12:40 1,216.75 1,217.08 1,216.75 1,216.84 261.4K
12:41 1,216.42 1,216.58 1,216.18 1,216.18 523.3K
12:42 1,216.17 1,216.44 1,216.17 1,216.38 882.3K
12:43 1,216.20 1,216.55 1,216.20 1,216.29 717.0K
12:44 1,216.16 1,216.16 1,216.09 1,216.09 344.0K
12:45 1,216.24 1,216.24 1,215.79 1,215.79 291.1K
12:46 1,215.88 1,215.93 1,215.66 1,215.66 370.3K
12:47 1,215.52 1,215.68 1,215.50 1,215.68 185.4K
12:48 1,215.84 1,216.04 1,215.84 1,216.00 478.6K
12:49 1,215.01 1,215.01 1,214.03 1,214.03 619.8K
12:50 1,214.03 1,214.03 1,213.67 1,213.71 297.6K
12:51 1,214.25 1,215.06 1,213.84 1,214.29 399.2K
12:52 1,214.24 1,214.24 1,214.04 1,214.16 548.9K
12:53 1,214.27 1,214.66 1,214.27 1,214.66 447.1K
12:54 1,214.65 1,214.83 1,214.65 1,214.83 364.3K
12:55 1,214.95 1,215.06 1,214.92 1,215.06 381.5K
12:56 1,215.21 1,215.31 1,214.89 1,214.89 433.8K
12:57 1,215.02 1,215.32 1,214.98 1,215.32 166.7K
12:58 1,215.62 1,215.86 1,215.62 1,215.69 300.6K
12:59 1,215.66 1,216.25 1,215.66 1,216.25 593.4K
13:00 1,216.26 1,216.26 1,215.93 1,215.93 264.8K
13:01 1,215.70 1,215.85 1,215.40 1,215.40 438.3K
13:02 1,215.42 1,215.42 1,215.04 1,215.04 1,414.9K
13:03 1,214.87 1,214.87 1,214.19 1,214.19 339.8K
13:04 1,214.03 1,214.20 1,213.82 1,213.83 633.2K
13:05 1,213.90 1,214.47 1,213.90 1,214.47 307.1K
13:06 1,214.40 1,214.40 1,214.10 1,214.35 174.0K
13:07 1,214.40 1,214.79 1,214.40 1,214.79 202.4K
13:08 1,214.80 1,215.28 1,214.80 1,215.28 216.0K
13:09 1,215.20 1,215.22 1,215.18 1,215.22 268.5K
13:10 1,215.20 1,215.20 1,214.72 1,214.73 239.4K
13:11 1,214.64 1,214.83 1,214.28 1,214.28 175.7K
13:12 1,214.33 1,214.33 1,213.83 1,213.99 235.6K
13:13 1,213.29 1,213.42 1,213.23 1,213.42 225.9K
13:14 1,213.52 1,213.94 1,213.16 1,213.16 287.9K
13:15 1,213.14 1,213.49 1,213.14 1,213.36 407.2K
13:16 1,213.78 1,214.28 1,213.64 1,214.17 249.2K
13:17 1,214.39 1,214.66 1,214.39 1,214.63 269.3K
13:18 1,214.86 1,215.39 1,214.67 1,214.67 413.5K
13:19 1,214.71 1,214.84 1,214.71 1,214.84 261.6K
13:20 1,214.86 1,215.07 1,214.26 1,214.26 227.1K
13:21 1,214.40 1,214.81 1,214.40 1,214.80 629.7K
13:22 1,215.04 1,215.56 1,215.04 1,215.56 290.1K
13:23 1,216.24 1,216.68 1,216.24 1,216.68 726.3K
13:24 1,217.42 1,217.49 1,217.24 1,217.49 518.0K
13:25 1,217.34 1,217.34 1,216.37 1,216.37 359.5K
13:26 1,215.99 1,215.99 1,215.61 1,215.61 323.9K
13:27 1,215.38 1,216.06 1,215.38 1,216.06 255.6K
13:28 1,216.05 1,216.42 1,216.05 1,216.42 221.9K
13:29 1,216.51 1,216.51 1,215.85 1,216.03 339.1K
13:30 1,215.77 1,215.81 1,215.63 1,215.63 257.7K
13:31 1,215.37 1,215.54 1,215.13 1,215.17 373.7K
13:32 1,215.12 1,215.83 1,215.07 1,215.83 489.0K
13:33 1,215.80 1,215.98 1,215.70 1,215.98 429.4K
13:34 1,215.94 1,216.16 1,215.93 1,215.93 323.6K
13:35 1,216.09 1,216.14 1,215.86 1,216.14 409.9K
13:36 1,215.99 1,216.21 1,215.88 1,216.21 355.0K
13:37 1,216.13 1,216.13 1,215.61 1,215.94 687.9K
13:38 1,216.32 1,216.70 1,216.23 1,216.70 478.2K
13:39 1,216.55 1,216.94 1,216.55 1,216.94 301.6K
13:40 1,216.90 1,216.90 1,216.56 1,216.65 398.3K
13:41 1,216.61 1,216.98 1,216.52 1,216.98 549.3K
13:42 1,217.08 1,217.26 1,217.08 1,217.26 271.0K
13:43 1,217.30 1,217.30 1,216.59 1,216.59 934.1K
13:44 1,216.55 1,216.55 1,216.31 1,216.31 354.8K
13:45 1,216.45 1,216.52 1,216.45 1,216.52 248.0K
13:46 1,216.55 1,216.75 1,216.55 1,216.73 232.4K
13:47 1,216.74 1,216.74 1,216.62 1,216.62 283.2K
13:48 1,216.60 1,216.60 1,216.40 1,216.40 408.2K
13:49 1,216.29 1,216.29 1,216.03 1,216.08 440.7K
13:50 1,216.38 1,216.66 1,216.26 1,216.66 440.8K
13:51 1,216.62 1,216.62 1,216.23 1,216.61 298.1K
13:52 1,216.54 1,216.76 1,216.17 1,216.76 5,362.9K
13:53 1,216.67 1,216.67 1,216.29 1,216.29 415.1K
13:54 1,216.08 1,216.08 1,215.76 1,215.85 284.6K
13:55 1,215.86 1,216.25 1,215.86 1,216.25 439.6K
13:56 1,216.17 1,216.26 1,215.75 1,216.26 282.6K
13:57 1,216.15 1,216.40 1,216.15 1,216.40 252.5K
13:58 1,216.47 1,216.47 1,215.96 1,215.96 589.6K
13:59 1,216.06 1,216.23 1,216.06 1,216.17 357.3K
14:00 1,216.23 1,216.49 1,216.23 1,216.49 344.9K
14:01 1,216.15 1,216.18 1,216.01 1,216.18 427.2K
14:02 1,215.95 1,216.11 1,215.73 1,216.11 298.4K
14:03 1,216.13 1,216.13 1,215.71 1,215.88 332.8K
14:04 1,215.90 1,215.90 1,215.59 1,215.70 497.4K
14:05 1,215.74 1,215.85 1,215.58 1,215.85 414.2K
14:06 1,215.85 1,216.30 1,215.82 1,216.15 381.3K
14:07 1,215.17 1,215.17 1,215.00 1,215.00 540.8K
14:08 1,215.05 1,215.10 1,214.94 1,214.99 261.3K
14:09 1,215.24 1,215.24 1,215.12 1,215.12 328.2K
14:10 1,215.14 1,215.30 1,215.14 1,215.30 304.8K
14:11 1,215.35 1,215.47 1,215.30 1,215.47 363.6K
14:12 1,215.25 1,215.31 1,214.97 1,214.97 254.3K
14:13 1,215.18 1,216.00 1,215.18 1,216.00 315.3K
14:14 1,215.79 1,216.50 1,215.79 1,216.38 392.5K
14:15 1,215.96 1,215.96 1,215.55 1,215.55 354.1K
14:16 1,215.48 1,215.48 1,215.22 1,215.40 339.6K
14:17 1,215.29 1,215.29 1,214.73 1,214.73 222.7K
14:18 1,214.60 1,214.99 1,214.60 1,214.99 361.1K
14:19 1,215.01 1,215.01 1,214.82 1,214.82 358.6K
14:20 1,214.85 1,214.99 1,214.80 1,214.80 271.9K
14:21 1,214.82 1,214.83 1,214.70 1,214.83 285.1K
14:22 1,214.84 1,214.84 1,214.70 1,214.78 278.9K
14:23 1,214.39 1,214.51 1,214.05 1,214.05 342.7K
14:24 1,214.04 1,214.39 1,214.04 1,214.39 650.3K
14:25 1,214.24 1,214.24 1,213.34 1,213.34 436.2K
14:26 1,213.17 1,213.17 1,213.03 1,213.12 659.9K
14:27 1,213.19 1,213.27 1,213.18 1,213.27 335.0K
14:28 1,213.26 1,213.52 1,213.26 1,213.46 236.1K
14:29 1,213.32 1,213.32 1,212.49 1,212.49 479.0K
14:30 1,212.43 1,212.51 1,212.27 1,212.51 446.4K
14:31 1,212.37 1,212.53 1,212.35 1,212.38 410.1K
14:32 1,212.55 1,212.63 1,212.38 1,212.63 2,516.9K
14:33 1,212.73 1,212.82 1,212.63 1,212.63 369.7K
14:34 1,212.24 1,212.79 1,212.24 1,212.49 457.0K
14:35 1,212.45 1,212.45 1,211.83 1,211.83 470.7K
14:36 1,211.83 1,211.83 1,211.53 1,211.56 479.8K
14:37 1,211.41 1,211.79 1,211.41 1,211.79 582.3K
14:38 1,211.87 1,212.69 1,211.87 1,212.69 766.3K
14:39 1,212.64 1,212.64 1,212.45 1,212.45 550.7K
14:40 1,212.35 1,213.10 1,212.35 1,213.10 765.9K
14:41 1,213.03 1,213.03 1,212.86 1,212.86 1,056.2K
14:42 1,212.42 1,212.54 1,212.42 1,212.49 1,259.2K
14:43 1,212.24 1,212.26 1,212.09 1,212.26 865.1K
14:44 1,211.90 1,212.00 1,211.58 1,212.00 1,183.8K
14:45 1,211.63 1,211.85 1,211.63 1,211.85 1,065.4K
14:46 1,211.72 1,212.20 1,211.53 1,212.20 1,376.2K
14:47 1,212.13 1,212.13 1,211.92 1,212.09 1,303.6K
14:48 1,212.09 1,212.62 1,212.09 1,212.62 881.9K
14:49 1,212.08 1,212.19 1,211.98 1,211.98 1,389.2K
14:50 1,211.93 1,212.56 1,211.93 1,212.56 1,675.1K
14:51 1,212.62 1,212.94 1,212.62 1,212.93 1,526.3K
14:52 1,212.93 1,213.38 1,212.93 1,213.07 2,139.5K
14:53 1,213.15 1,213.26 1,213.02 1,213.15 1,659.1K
14:54 1,212.82 1,213.24 1,212.82 1,213.24 2,546.8K
14:55 1,213.44 1,213.52 1,213.26 1,213.52 1,438.5K
14:56 1,213.53 1,213.76 1,213.53 1,213.76 1,297.0K
14:57 1,213.96 1,213.96 1,213.16 1,213.16 1,549.5K
14:58 1,213.03 1,213.03 1,212.25 1,212.25 1,533.4K
14:59 1,212.34 1,212.49 1,211.63 1,211.63 87,084.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available