Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,208.99 1,209.93 1,208.15 1,208.70 111.3K
08:31 1,208.79 1,211.46 1,208.79 1,211.46 78.4K
08:32 1,210.12 1,210.12 1,209.56 1,209.73 44.0K
08:33 1,209.71 1,210.98 1,209.31 1,209.31 29.2K
08:34 1,210.19 1,210.97 1,209.55 1,209.55 22.0K
08:35 1,210.87 1,211.13 1,210.67 1,211.13 333.0K
08:36 1,210.37 1,211.03 1,210.37 1,210.62 103.9K
08:37 1,210.66 1,210.66 1,210.41 1,210.63 52.0K
08:38 1,210.13 1,211.02 1,210.13 1,211.02 30.7K
08:39 1,212.11 1,212.15 1,211.40 1,211.40 70.0K
08:40 1,211.00 1,211.07 1,210.65 1,211.07 222.3K
08:41 1,211.51 1,211.51 1,210.66 1,210.66 93.6K
08:42 1,210.79 1,210.85 1,210.54 1,210.85 46.6K
08:43 1,211.41 1,213.40 1,211.41 1,212.83 268.1K
08:44 1,213.05 1,213.14 1,212.38 1,213.14 361.0K
08:45 1,213.09 1,213.09 1,212.40 1,212.40 154.2K
08:46 1,213.20 1,213.20 1,212.62 1,212.89 83.8K
08:47 1,212.59 1,212.65 1,211.07 1,211.07 100.6K
08:48 1,209.45 1,209.61 1,208.35 1,208.51 183.0K
08:49 1,207.82 1,207.82 1,207.45 1,207.74 118.2K
08:50 1,207.52 1,208.81 1,206.67 1,206.67 103.0K
08:51 1,206.37 1,207.50 1,206.37 1,207.50 79.6K
08:52 1,208.39 1,208.86 1,208.39 1,208.86 409.2K
08:53 1,208.53 1,209.12 1,208.53 1,208.93 480.9K
08:54 1,209.10 1,209.10 1,208.35 1,208.35 128.3K
08:55 1,208.15 1,208.48 1,208.15 1,208.28 159.9K
08:56 1,208.53 1,209.05 1,207.57 1,207.57 188.7K
08:57 1,206.74 1,206.93 1,206.24 1,206.24 47.8K
08:58 1,206.87 1,207.55 1,206.87 1,207.47 108.4K
08:59 1,207.56 1,208.08 1,207.35 1,207.80 178.8K
09:00 1,207.70 1,210.50 1,207.70 1,209.17 229.0K
09:01 1,208.84 1,210.06 1,208.49 1,208.99 112.4K
09:02 1,208.67 1,209.23 1,208.67 1,208.92 102.8K
09:03 1,208.23 1,208.23 1,207.82 1,207.82 73.6K
09:04 1,207.92 1,208.94 1,207.92 1,208.94 144.6K
09:05 1,208.98 1,209.15 1,208.55 1,209.15 262.1K
09:06 1,208.64 1,208.86 1,208.48 1,208.86 98.4K
09:07 1,208.89 1,210.30 1,208.89 1,210.30 103.0K
09:08 1,210.00 1,210.00 1,209.88 1,209.90 56.6K
09:09 1,209.85 1,210.18 1,209.50 1,210.18 71.8K
09:10 1,210.11 1,210.65 1,210.11 1,210.28 106.0K
09:11 1,210.32 1,211.28 1,210.32 1,211.28 70.1K
09:12 1,211.32 1,211.35 1,211.29 1,211.29 68.8K
09:13 1,211.05 1,211.88 1,211.05 1,211.88 106.8K
09:14 1,211.77 1,211.77 1,210.35 1,210.35 622.9K
09:15 1,210.43 1,211.38 1,210.43 1,211.34 134.5K
09:16 1,211.45 1,211.77 1,210.96 1,211.77 2,492.3K
09:17 1,211.68 1,211.68 1,211.50 1,211.52 165.6K
09:18 1,211.48 1,211.52 1,211.03 1,211.03 117.1K
09:19 1,211.22 1,211.74 1,211.22 1,211.74 150.6K
09:20 1,211.70 1,211.70 1,211.26 1,211.41 597.9K
09:21 1,210.93 1,210.93 1,210.32 1,210.81 56.0K
09:22 1,210.89 1,211.27 1,210.89 1,211.27 69.5K
09:23 1,211.46 1,212.13 1,211.46 1,212.13 53.0K
09:24 1,211.94 1,212.14 1,211.76 1,211.76 82.1K
09:25 1,211.68 1,211.68 1,210.89 1,210.89 4,106.3K
09:26 1,211.54 1,211.54 1,210.66 1,210.66 94.6K
09:27 1,210.72 1,210.97 1,210.72 1,210.97 53.8K
09:28 1,211.29 1,211.36 1,210.91 1,210.91 75.6K
09:29 1,210.91 1,211.38 1,210.91 1,210.98 157.9K
09:30 1,210.83 1,210.83 1,210.05 1,210.05 107.6K
09:31 1,210.46 1,210.65 1,210.37 1,210.65 114.4K
09:32 1,210.64 1,210.64 1,210.17 1,210.43 108.0K
09:33 1,210.51 1,210.58 1,210.40 1,210.40 153.1K
09:34 1,210.37 1,211.02 1,210.34 1,211.02 330.3K
09:35 1,210.74 1,210.81 1,210.60 1,210.60 92.9K
09:36 1,210.56 1,210.84 1,210.56 1,210.75 8,078.8K
09:37 1,210.91 1,211.27 1,210.65 1,211.21 115.9K
09:38 1,210.72 1,211.12 1,210.72 1,211.12 154.1K
09:39 1,211.45 1,211.53 1,211.26 1,211.45 154.7K
09:40 1,211.49 1,212.60 1,211.49 1,212.60 186.3K
09:41 1,212.43 1,213.00 1,212.41 1,213.00 841.2K
09:42 1,212.79 1,212.79 1,212.40 1,212.40 732.3K
09:43 1,212.73 1,212.73 1,212.25 1,212.25 66.2K
09:44 1,212.22 1,212.71 1,212.13 1,212.71 0.0K
09:45 1,212.51 1,212.51 1,212.27 1,212.42 399.2K
09:46 1,212.52 1,212.81 1,212.52 1,212.76 151.0K
09:47 1,212.50 1,212.60 1,212.41 1,212.41 313.2K
09:48 1,212.53 1,213.08 1,212.53 1,213.08 240.0K
09:49 1,212.94 1,212.94 1,212.37 1,212.37 91.1K
09:50 1,212.19 1,212.19 1,211.98 1,212.07 163.2K
09:51 1,211.99 1,212.65 1,211.99 1,212.25 212.1K
09:52 1,212.31 1,212.78 1,212.08 1,212.78 203.9K
09:53 1,212.62 1,214.61 1,212.62 1,214.46 251.3K
09:54 1,214.14 1,214.14 1,213.60 1,213.79 185.3K
09:55 1,213.47 1,213.52 1,213.01 1,213.01 69.6K
09:56 1,213.24 1,213.24 1,212.76 1,212.85 301.9K
09:57 1,212.93 1,212.93 1,212.49 1,212.49 493.9K
09:58 1,212.59 1,212.73 1,212.21 1,212.47 155.7K
09:59 1,211.90 1,212.14 1,211.85 1,211.85 119.3K
10:00 1,212.09 1,212.17 1,212.05 1,212.17 124.1K
10:01 1,212.26 1,212.26 1,211.94 1,211.94 197.2K
10:02 1,211.86 1,212.05 1,211.79 1,211.79 249.2K
10:03 1,211.83 1,211.89 1,211.19 1,211.19 224.8K
10:04 1,210.93 1,211.02 1,210.46 1,210.46 230.2K
10:05 1,210.74 1,210.88 1,210.74 1,210.88 513.5K
10:06 1,211.01 1,211.37 1,210.67 1,210.67 358.7K
10:07 1,210.65 1,210.75 1,210.45 1,210.65 256.5K
10:08 1,210.83 1,210.83 1,210.49 1,210.49 277.0K
10:09 1,210.83 1,210.83 1,210.44 1,210.61 326.4K
10:10 1,210.47 1,211.21 1,210.47 1,211.20 226.3K
10:11 1,211.23 1,211.23 1,210.98 1,210.98 105.4K
10:12 1,210.98 1,211.47 1,210.77 1,211.47 147.9K
10:13 1,211.79 1,211.79 1,211.56 1,211.56 180.9K
10:14 1,211.84 1,211.84 1,211.17 1,211.33 262.5K
10:15 1,211.64 1,211.64 1,210.99 1,211.27 134.8K
10:16 1,210.88 1,211.25 1,210.88 1,211.25 443.8K
10:17 1,211.38 1,211.38 1,211.11 1,211.24 140.9K
10:18 1,211.20 1,211.20 1,211.04 1,211.04 168.4K
10:19 1,211.00 1,211.00 1,210.37 1,210.37 188.1K
10:20 1,210.09 1,210.18 1,209.90 1,209.90 103.8K
10:21 1,210.02 1,210.02 1,209.82 1,209.82 173.6K
10:22 1,209.81 1,209.81 1,209.31 1,209.31 136.1K
10:23 1,208.96 1,209.34 1,208.96 1,209.34 188.8K
10:24 1,209.35 1,209.35 1,208.99 1,208.99 280.0K
10:25 1,208.90 1,208.90 1,208.27 1,208.61 326.4K
10:26 1,208.68 1,208.75 1,208.42 1,208.42 240.0K
10:27 1,208.61 1,208.61 1,208.22 1,208.22 248.2K
10:28 1,208.24 1,208.87 1,208.24 1,208.87 252.0K
10:29 1,208.60 1,209.38 1,208.60 1,209.15 341.8K
10:30 1,209.43 1,209.57 1,208.97 1,209.57 107.8K
10:31 1,209.11 1,209.45 1,209.11 1,209.45 251.9K
10:32 1,209.54 1,210.00 1,209.54 1,209.65 390.6K
10:33 1,209.71 1,209.97 1,209.65 1,209.65 171.6K
10:34 1,209.25 1,209.25 1,209.07 1,209.07 166.0K
10:35 1,208.94 1,208.94 1,208.33 1,208.33 187.3K
10:36 1,208.56 1,208.56 1,208.17 1,208.28 130.9K
10:37 1,208.22 1,208.48 1,208.22 1,208.48 174.6K
10:38 1,208.70 1,209.65 1,208.70 1,209.36 312.6K
10:39 1,208.90 1,209.04 1,208.68 1,208.70 109.7K
10:40 1,208.57 1,208.57 1,208.29 1,208.32 88.8K
10:41 1,207.91 1,207.91 1,207.58 1,207.87 229.0K
10:42 1,207.62 1,207.62 1,207.57 1,207.57 6,557.2K
10:43 1,207.62 1,207.62 1,206.94 1,207.31 150.4K
10:44 1,207.02 1,208.21 1,207.02 1,208.21 247.8K
10:45 1,208.59 1,208.59 1,208.34 1,208.35 116.6K
10:46 1,208.42 1,208.42 1,208.24 1,208.27 75.3K
10:47 1,208.09 1,208.32 1,208.09 1,208.32 62.2K
10:48 1,208.41 1,208.41 1,208.21 1,208.21 603.1K
10:49 1,208.08 1,208.14 1,207.98 1,208.14 191.2K
10:50 1,207.53 1,208.12 1,207.53 1,207.93 163.3K
10:51 1,207.81 1,207.81 1,207.39 1,207.48 106.5K
10:52 1,207.73 1,207.73 1,207.14 1,207.46 167.5K
10:53 1,207.47 1,207.47 1,206.93 1,206.93 113.9K
10:54 1,207.08 1,207.32 1,207.08 1,207.26 187.0K
10:55 1,207.24 1,207.35 1,207.02 1,207.02 365.6K
10:56 1,207.25 1,207.40 1,207.25 1,207.33 155.8K
10:57 1,207.26 1,207.26 1,206.73 1,207.24 105.5K
10:58 1,208.27 1,208.27 1,207.19 1,207.58 453.2K
10:59 1,207.47 1,208.39 1,207.47 1,208.25 176.2K
11:00 1,209.36 1,210.95 1,209.36 1,210.95 391.2K
11:01 1,211.49 1,211.49 1,210.12 1,210.12 967.8K
11:02 1,209.91 1,209.91 1,209.35 1,209.35 298.5K
11:03 1,209.59 1,209.59 1,209.11 1,209.11 101.5K
11:04 1,208.55 1,208.55 1,208.35 1,208.35 95.4K
11:05 1,208.47 1,208.47 1,208.37 1,208.46 169.1K
11:06 1,208.29 1,209.10 1,208.29 1,209.10 207.6K
11:07 1,209.06 1,209.27 1,208.83 1,208.83 231.1K
11:08 1,208.87 1,209.14 1,208.87 1,209.14 366.8K
11:09 1,209.10 1,209.44 1,209.09 1,209.44 183.0K
11:10 1,209.62 1,211.09 1,209.62 1,211.09 332.6K
11:11 1,211.13 1,211.52 1,211.13 1,211.52 390.3K
11:12 1,211.32 1,211.58 1,211.32 1,211.36 188.5K
11:13 1,211.00 1,211.00 1,210.88 1,210.96 150.1K
11:14 1,210.97 1,211.14 1,210.97 1,211.14 141.2K
11:15 1,210.90 1,210.90 1,210.45 1,210.45 168.9K
11:16 1,210.65 1,211.12 1,210.65 1,211.12 138.2K
11:17 1,210.86 1,211.43 1,210.85 1,211.43 268.4K
11:18 1,211.40 1,211.55 1,211.28 1,211.55 235.0K
11:19 1,211.82 1,211.86 1,211.72 1,211.86 132.8K
11:20 1,211.92 1,211.92 1,211.76 1,211.76 777.6K
11:21 1,211.65 1,211.76 1,211.34 1,211.34 173.8K
11:22 1,211.54 1,211.97 1,211.54 1,211.97 242.6K
11:23 1,211.52 1,211.52 1,211.21 1,211.48 118.9K
11:24 1,211.58 1,211.97 1,211.58 1,211.84 205.5K
11:25 1,211.91 1,211.97 1,211.91 1,211.97 114.5K
11:26 1,211.96 1,212.54 1,211.96 1,212.48 134.7K
11:27 1,212.22 1,213.05 1,212.22 1,213.05 127.8K
11:28 1,213.03 1,213.23 1,212.85 1,213.06 138.4K
11:29 1,212.99 1,213.17 1,212.94 1,213.17 269.6K
11:30 1,213.02 1,213.02 1,212.47 1,212.88 191.0K
11:31 1,212.74 1,212.74 1,212.04 1,212.04 225.1K
11:32 1,212.02 1,212.13 1,212.02 1,212.06 100.2K
11:33 1,212.15 1,212.15 1,211.40 1,211.96 312.0K
11:34 1,211.88 1,212.00 1,211.88 1,212.00 343.8K
11:35 1,212.31 1,212.37 1,212.24 1,212.24 236.9K
11:36 1,212.19 1,212.74 1,212.19 1,212.74 97.6K
11:37 1,212.94 1,213.20 1,212.31 1,213.20 323.6K
11:38 1,213.10 1,213.10 1,212.35 1,212.35 171.3K
11:39 1,213.01 1,213.12 1,212.75 1,212.75 266.8K
11:40 1,211.93 1,211.93 1,210.51 1,210.76 196.5K
11:41 1,210.60 1,211.36 1,210.06 1,210.06 184.7K
11:42 1,209.96 1,211.02 1,209.96 1,211.02 144.7K
11:43 1,211.06 1,211.06 1,210.85 1,210.85 182.0K
11:44 1,210.58 1,211.39 1,210.58 1,211.39 167.4K
11:45 1,211.23 1,211.81 1,211.23 1,211.36 100.9K
11:46 1,211.02 1,211.26 1,210.87 1,211.26 604.6K
11:47 1,211.26 1,211.55 1,210.76 1,210.96 303.0K
11:48 1,210.92 1,211.25 1,210.54 1,211.25 126.2K
11:49 1,211.17 1,211.30 1,211.17 1,211.30 112.5K
11:50 1,211.37 1,211.38 1,211.07 1,211.07 123.9K
11:51 1,210.66 1,210.89 1,210.42 1,210.83 177.7K
11:52 1,210.96 1,211.08 1,210.76 1,211.08 185.3K
11:53 1,211.07 1,211.43 1,211.07 1,211.43 206.2K
11:54 1,211.05 1,211.56 1,211.05 1,211.56 164.1K
11:55 1,211.58 1,211.58 1,211.39 1,211.39 135.6K
11:56 1,211.60 1,211.60 1,211.36 1,211.55 81.5K
11:57 1,211.71 1,211.73 1,211.61 1,211.62 89.0K
11:58 1,211.77 1,211.83 1,211.77 1,211.83 256.0K
11:59 1,211.77 1,211.84 1,211.76 1,211.77 312.2K
12:00 1,212.05 1,212.17 1,211.89 1,211.89 589.4K
12:01 1,211.75 1,211.87 1,211.68 1,211.68 127.0K
12:02 1,211.62 1,211.66 1,211.49 1,211.59 123.8K
12:03 1,211.41 1,211.49 1,211.24 1,211.24 87.9K
12:04 1,211.39 1,211.58 1,211.39 1,211.58 156.6K
12:05 1,211.35 1,211.35 1,211.08 1,211.08 161.5K
12:06 1,211.28 1,211.28 1,211.12 1,211.24 128.7K
12:07 1,211.41 1,211.41 1,210.87 1,210.87 145.3K
12:08 1,210.58 1,210.58 1,209.88 1,209.88 546.9K
12:09 1,210.07 1,210.07 1,209.79 1,209.79 153.8K
12:10 1,209.32 1,210.09 1,209.32 1,210.08 261.5K
12:11 1,210.14 1,210.14 1,210.09 1,210.09 94.6K
12:12 1,210.07 1,210.07 1,209.76 1,209.76 98.7K
12:13 1,209.58 1,209.70 1,209.58 1,209.65 404.7K
12:14 1,209.63 1,209.63 1,209.29 1,209.36 133.8K
12:15 1,209.32 1,209.59 1,209.32 1,209.59 151.5K
12:16 1,209.78 1,209.78 1,209.65 1,209.65 132.2K
12:17 1,209.66 1,209.71 1,209.28 1,209.28 156.5K
12:18 1,209.00 1,209.14 1,209.00 1,209.14 105.1K
12:19 1,209.36 1,209.36 1,209.12 1,209.12 108.1K
12:20 1,209.15 1,209.23 1,209.13 1,209.19 101.7K
12:21 1,209.26 1,209.41 1,209.26 1,209.40 304.5K
12:22 1,209.44 1,209.80 1,209.44 1,209.80 172.0K
12:23 1,209.87 1,209.89 1,209.74 1,209.86 418.4K
12:24 1,209.95 1,210.20 1,209.95 1,210.20 191.7K
12:25 1,210.16 1,210.18 1,209.58 1,209.58 161.9K
12:26 1,209.68 1,211.26 1,209.68 1,211.26 385.6K
12:27 1,210.77 1,211.09 1,210.77 1,210.93 362.8K
12:28 1,210.85 1,211.01 1,210.79 1,210.79 202.7K
12:29 1,210.69 1,210.91 1,210.62 1,210.62 188.2K
12:30 1,210.60 1,210.71 1,210.24 1,210.71 161.7K
12:31 1,210.63 1,210.66 1,210.63 1,210.63 255.6K
12:32 1,210.64 1,210.64 1,210.47 1,210.58 209.1K
12:33 1,210.55 1,210.71 1,210.50 1,210.71 110.4K
12:34 1,210.26 1,210.68 1,210.22 1,210.68 158.5K
12:35 1,210.76 1,210.76 1,210.71 1,210.71 207.9K
12:36 1,210.55 1,211.03 1,210.55 1,211.03 107.0K
12:37 1,211.55 1,211.55 1,211.03 1,211.03 131.9K
12:38 1,210.64 1,210.64 1,210.23 1,210.23 376.6K
12:39 1,210.76 1,210.78 1,210.69 1,210.70 96.8K
12:40 1,210.90 1,210.90 1,210.85 1,210.87 109.9K
12:41 1,210.90 1,210.90 1,210.64 1,210.74 124.7K
12:42 1,210.93 1,211.22 1,210.91 1,210.93 157.1K
12:43 1,211.04 1,211.06 1,211.00 1,211.02 217.2K
12:44 1,211.00 1,211.08 1,211.00 1,211.07 157.4K
12:45 1,211.11 1,211.34 1,211.11 1,211.31 237.8K
12:46 1,211.22 1,211.43 1,211.18 1,211.43 168.1K
12:47 1,211.34 1,211.56 1,211.34 1,211.56 90.1K
12:48 1,211.52 1,211.52 1,211.16 1,211.16 476.4K
12:49 1,211.12 1,211.21 1,211.04 1,211.09 79.0K
12:50 1,211.80 1,211.80 1,211.12 1,211.12 146.9K
12:51 1,211.42 1,211.42 1,211.11 1,211.11 97.3K
12:52 1,210.74 1,211.48 1,210.74 1,211.33 268.9K
12:53 1,211.44 1,211.51 1,211.44 1,211.51 123.5K
12:54 1,211.44 1,211.72 1,211.28 1,211.72 242.7K
12:55 1,211.71 1,211.84 1,211.53 1,211.53 326.3K
12:56 1,211.75 1,211.75 1,211.20 1,211.20 118.8K
12:57 1,211.27 1,211.52 1,211.27 1,211.36 128.5K
12:58 1,211.40 1,211.41 1,211.20 1,211.20 84.2K
12:59 1,211.26 1,211.33 1,211.26 1,211.33 167.4K
13:00 1,211.49 1,211.49 1,211.25 1,211.25 102.5K
13:01 1,211.36 1,211.48 1,211.19 1,211.42 135.9K
13:02 1,211.66 1,211.84 1,211.66 1,211.84 133.2K
13:03 1,212.07 1,212.35 1,212.07 1,212.34 179.8K
13:04 1,212.52 1,212.67 1,212.52 1,212.53 73.3K
13:05 1,212.66 1,212.69 1,212.40 1,212.40 209.2K
13:06 1,212.65 1,212.65 1,212.43 1,212.64 100.7K
13:07 1,212.62 1,212.79 1,212.52 1,212.79 96.8K
13:08 1,212.91 1,213.05 1,212.91 1,213.05 96.7K
13:09 1,213.11 1,213.11 1,212.97 1,212.97 508.3K
13:10 1,212.81 1,213.05 1,212.75 1,213.05 719.3K
13:11 1,212.96 1,213.15 1,212.83 1,213.15 133.9K
13:12 1,213.07 1,213.07 1,212.95 1,213.06 312.1K
13:13 1,213.15 1,213.47 1,213.15 1,213.47 2,567.9K
13:14 1,213.28 1,213.74 1,213.22 1,213.63 162.3K
13:15 1,214.05 1,214.60 1,214.05 1,214.60 222.8K
13:16 1,214.60 1,214.60 1,214.37 1,214.38 141.0K
13:17 1,214.33 1,214.33 1,214.09 1,214.09 120.0K
13:18 1,213.94 1,213.94 1,213.84 1,213.84 146.6K
13:19 1,213.68 1,213.68 1,213.53 1,213.53 207.5K
13:20 1,213.50 1,213.79 1,213.50 1,213.79 518.3K
13:21 1,213.69 1,213.76 1,213.52 1,213.56 363.1K
13:22 1,213.58 1,213.81 1,213.44 1,213.44 162.9K
13:23 1,213.46 1,213.46 1,213.26 1,213.26 90.0K
13:24 1,213.36 1,213.80 1,213.36 1,213.60 173.4K
13:25 1,213.52 1,213.61 1,213.38 1,213.58 129.3K
13:26 1,213.56 1,213.69 1,213.46 1,213.69 206.6K
13:27 1,213.66 1,213.69 1,213.61 1,213.69 102.5K
13:28 1,213.77 1,213.77 1,213.43 1,213.43 170.8K
13:29 1,213.61 1,213.79 1,213.49 1,213.74 92.4K
13:30 1,213.34 1,213.56 1,213.34 1,213.56 162.1K
13:31 1,213.39 1,213.39 1,213.14 1,213.14 420.8K
13:32 1,213.05 1,213.05 1,212.53 1,212.53 293.5K
13:33 1,213.06 1,213.50 1,213.06 1,213.38 160.5K
13:34 1,213.32 1,213.65 1,213.32 1,213.65 1,010.0K
13:35 1,213.38 1,213.77 1,213.38 1,213.66 79.0K
13:36 1,213.81 1,214.07 1,213.81 1,214.07 153.5K
13:37 1,214.03 1,214.29 1,214.02 1,214.20 407.1K
13:38 1,214.55 1,214.55 1,214.32 1,214.41 423.1K
13:39 1,214.49 1,214.63 1,214.49 1,214.58 174.5K
13:40 1,214.47 1,214.87 1,214.45 1,214.87 142.0K
13:41 1,214.77 1,214.93 1,214.77 1,214.83 364.5K
13:42 1,214.79 1,214.79 1,214.65 1,214.69 85.8K
13:43 1,214.69 1,214.81 1,214.58 1,214.81 169.5K
13:44 1,214.53 1,214.67 1,214.53 1,214.67 330.0K
13:45 1,214.58 1,214.58 1,214.24 1,214.48 136.8K
13:46 1,214.65 1,214.65 1,214.20 1,214.64 126.0K
13:47 1,214.56 1,214.56 1,213.95 1,214.01 285.1K
13:48 1,213.94 1,214.45 1,213.94 1,214.37 138.1K
13:49 1,214.65 1,214.77 1,214.57 1,214.77 134.3K
13:50 1,214.69 1,214.83 1,214.57 1,214.57 96.4K
13:51 1,214.29 1,214.29 1,214.04 1,214.05 227.9K
13:52 1,213.88 1,214.17 1,213.88 1,214.06 151.7K
13:53 1,213.95 1,214.16 1,213.95 1,214.16 235.9K
13:54 1,214.19 1,214.19 1,213.76 1,213.86 2,179.7K
13:55 1,213.57 1,213.66 1,213.51 1,213.66 631.0K
13:56 1,213.70 1,213.84 1,213.60 1,213.68 103.2K
13:57 1,213.99 1,213.99 1,213.33 1,213.33 144.1K
13:58 1,213.38 1,213.62 1,213.38 1,213.39 653.8K
13:59 1,213.41 1,213.41 1,213.22 1,213.25 210.7K
14:00 1,213.07 1,213.68 1,213.07 1,213.68 442.9K
14:01 1,213.21 1,213.95 1,213.19 1,213.91 225.4K
14:02 1,213.99 1,214.04 1,213.49 1,214.04 673.7K
14:03 1,213.43 1,213.66 1,213.23 1,213.66 101.3K
14:04 1,213.61 1,213.80 1,213.18 1,213.18 251.3K
14:05 1,213.49 1,213.52 1,213.43 1,213.52 211.6K
14:06 1,213.79 1,214.11 1,213.78 1,214.11 123.4K
14:07 1,213.90 1,214.04 1,213.83 1,213.86 192.4K
14:08 1,213.94 1,213.94 1,213.61 1,213.71 164.4K
14:09 1,213.78 1,213.78 1,213.67 1,213.67 162.6K
14:10 1,213.83 1,213.88 1,213.66 1,213.88 161.5K
14:11 1,213.55 1,213.94 1,213.55 1,213.83 114.2K
14:12 1,213.81 1,213.93 1,213.76 1,213.81 226.9K
14:13 1,213.61 1,213.70 1,213.17 1,213.70 137.7K
14:14 1,213.51 1,214.24 1,213.51 1,214.24 336.3K
14:15 1,214.21 1,214.21 1,213.85 1,213.88 194.3K
14:16 1,214.05 1,214.19 1,214.02 1,214.19 144.2K
14:17 1,213.71 1,213.71 1,213.07 1,213.09 300.8K
14:18 1,213.50 1,213.63 1,213.49 1,213.56 180.3K
14:19 1,213.49 1,213.56 1,213.42 1,213.42 496.0K
14:20 1,213.26 1,213.55 1,212.87 1,213.55 408.4K
14:21 1,213.61 1,214.16 1,213.40 1,214.16 336.7K
14:22 1,214.18 1,214.18 1,213.62 1,213.79 229.9K
14:23 1,213.90 1,213.90 1,213.18 1,213.19 538.5K
14:24 1,213.60 1,213.60 1,213.34 1,213.55 212.2K
14:25 1,213.89 1,213.89 1,213.51 1,213.66 495.0K
14:26 1,213.61 1,213.97 1,213.61 1,213.89 313.0K
14:27 1,214.25 1,214.67 1,214.25 1,214.67 254.4K
14:28 1,214.76 1,214.76 1,214.54 1,214.54 248.9K
14:29 1,214.41 1,214.60 1,214.36 1,214.36 223.5K
14:30 1,214.62 1,214.78 1,214.60 1,214.62 271.2K
14:31 1,214.51 1,214.69 1,214.34 1,214.61 446.9K
14:32 1,214.51 1,214.68 1,214.51 1,214.51 291.0K
14:33 1,214.64 1,214.76 1,214.59 1,214.61 484.6K
14:34 1,214.41 1,214.47 1,214.24 1,214.47 426.5K
14:35 1,214.36 1,214.44 1,214.36 1,214.41 529.6K
14:36 1,214.43 1,214.60 1,214.33 1,214.33 308.2K
14:37 1,214.36 1,214.47 1,213.96 1,213.96 398.6K
14:38 1,213.93 1,214.04 1,213.88 1,213.93 397.7K
14:39 1,213.92 1,213.92 1,213.31 1,213.31 456.6K
14:40 1,213.52 1,214.12 1,213.52 1,214.12 1,504.4K
14:41 1,214.63 1,214.86 1,214.63 1,214.72 1,132.3K
14:42 1,215.01 1,215.01 1,214.63 1,214.81 1,397.3K
14:43 1,214.81 1,215.52 1,214.81 1,215.52 1,280.3K
14:44 1,215.48 1,215.49 1,214.88 1,214.88 1,361.1K
14:45 1,214.57 1,214.64 1,214.53 1,214.64 1,149.7K
14:46 1,214.56 1,214.74 1,214.43 1,214.74 1,130.8K
14:47 1,214.84 1,215.33 1,214.84 1,215.33 1,547.5K
14:48 1,215.50 1,215.63 1,215.34 1,215.63 1,481.1K
14:49 1,215.65 1,215.74 1,215.50 1,215.50 1,347.5K
14:50 1,215.44 1,215.44 1,215.22 1,215.22 1,543.4K
14:51 1,215.28 1,215.53 1,215.23 1,215.51 1,322.6K
14:52 1,215.51 1,215.53 1,215.41 1,215.41 1,505.2K
14:53 1,214.96 1,214.96 1,214.58 1,214.58 1,443.8K
14:54 1,214.76 1,214.79 1,214.74 1,214.76 1,324.4K
14:55 1,214.75 1,215.62 1,214.75 1,215.62 1,959.9K
14:56 1,215.74 1,215.77 1,215.24 1,215.24 1,774.4K
14:57 1,215.39 1,215.49 1,214.65 1,214.65 2,861.4K
14:58 1,214.80 1,215.18 1,214.62 1,215.18 2,094.9K
14:59 1,215.01 1,215.29 1,214.95 1,214.95 67,157.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available