Sp Bmv Ipc Esg Tilted

MLMX
🏛️ mexico →
1,415.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,326.51 1,328.28 1,326.51 1,327.74 262.4K
08:31 1,327.77 1,327.79 1,327.16 1,327.79 24.3K
08:32 1,328.44 1,331.32 1,328.44 1,331.32 381.5K
08:33 1,331.10 1,331.81 1,331.10 1,331.81 274.6K
08:34 1,330.54 1,330.70 1,330.44 1,330.70 8.1K
08:35 1,329.90 1,331.38 1,329.90 1,331.38 89.7K
08:36 1,331.28 1,331.36 1,331.16 1,331.16 48.4K
08:37 1,331.10 1,331.10 1,328.20 1,328.20 95.4K
08:38 1,328.18 1,328.56 1,327.37 1,328.56 50.6K
08:39 1,328.46 1,328.65 1,327.94 1,328.05 177.2K
08:40 1,328.00 1,328.00 1,326.71 1,326.71 329.5K
08:41 1,327.11 1,327.68 1,327.11 1,327.65 62.0K
08:42 1,327.62 1,329.19 1,327.62 1,329.17 62.2K
08:43 1,328.94 1,329.29 1,328.94 1,329.22 190.5K
08:44 1,329.09 1,329.22 1,328.81 1,329.06 116.0K
08:45 1,328.79 1,328.79 1,328.44 1,328.44 203.2K
08:46 1,328.45 1,329.80 1,328.45 1,329.80 80.9K
08:47 1,329.46 1,329.76 1,329.17 1,329.76 143.8K
08:48 1,330.07 1,330.72 1,329.71 1,330.72 110.3K
08:49 1,330.93 1,331.15 1,330.93 1,331.15 96.7K
08:50 1,331.70 1,331.71 1,331.61 1,331.61 117.1K
08:51 1,331.52 1,331.88 1,331.52 1,331.88 84.8K
08:52 1,332.03 1,332.03 1,331.15 1,331.15 586.5K
08:53 1,330.89 1,331.17 1,330.82 1,331.17 132.8K
08:54 1,331.40 1,331.40 1,331.23 1,331.24 27.4K
08:55 1,331.21 1,331.80 1,331.21 1,331.80 43.0K
08:56 1,332.06 1,332.44 1,331.97 1,332.44 125.0K
08:57 1,332.60 1,332.80 1,332.60 1,332.80 74.6K
08:58 1,332.78 1,333.04 1,332.76 1,333.04 265.8K
08:59 1,333.31 1,333.58 1,333.31 1,333.58 95.2K
09:00 1,333.52 1,333.64 1,333.52 1,333.59 95.8K
09:01 1,333.54 1,333.79 1,333.54 1,333.76 74.2K
09:02 1,333.97 1,334.27 1,333.93 1,334.27 137.0K
09:03 1,334.30 1,334.30 1,333.77 1,333.78 157.5K
09:04 1,334.02 1,334.02 1,333.79 1,333.79 53.8K
09:05 1,333.71 1,333.84 1,333.71 1,333.77 253.7K
09:06 1,333.51 1,333.51 1,333.15 1,333.15 88.8K
09:07 1,333.02 1,333.30 1,333.02 1,333.07 415.9K
09:08 1,332.98 1,332.98 1,332.62 1,332.77 141.8K
09:09 1,332.84 1,332.93 1,332.80 1,332.86 96.8K
09:10 1,332.69 1,332.69 1,332.24 1,332.24 113.8K
09:11 1,332.02 1,332.02 1,331.59 1,331.59 52.7K
09:12 1,331.63 1,331.74 1,331.44 1,331.44 104.9K
09:13 1,331.45 1,331.52 1,331.17 1,331.17 169.1K
09:14 1,331.19 1,331.27 1,331.18 1,331.27 67.4K
09:15 1,331.22 1,331.31 1,331.08 1,331.08 187.9K
09:16 1,331.38 1,331.59 1,331.38 1,331.59 454.9K
09:17 1,331.64 1,331.69 1,331.61 1,331.67 33.2K
09:18 1,331.83 1,332.11 1,331.83 1,332.11 112.6K
09:19 1,332.03 1,332.07 1,332.03 1,332.05 32.3K
09:20 1,332.12 1,332.28 1,332.12 1,332.28 98.2K
09:21 1,332.34 1,332.39 1,332.25 1,332.39 83.8K
09:22 1,332.36 1,332.36 1,331.78 1,331.78 228.3K
09:23 1,331.62 1,331.82 1,331.54 1,331.82 76.8K
09:24 1,331.78 1,331.92 1,331.45 1,331.89 107.5K
09:25 1,332.43 1,332.43 1,332.12 1,332.12 52.2K
09:26 1,331.98 1,332.01 1,331.77 1,331.81 46.9K
09:27 1,331.93 1,332.15 1,331.93 1,332.15 52.5K
09:28 1,332.14 1,332.22 1,332.14 1,332.22 35.9K
09:29 1,332.27 1,332.27 1,331.62 1,332.15 1,350.4K
09:30 1,332.28 1,332.30 1,332.20 1,332.20 89.1K
09:31 1,332.41 1,332.41 1,332.03 1,332.03 145.7K
09:32 1,332.02 1,332.41 1,332.02 1,332.41 65.5K
09:33 1,332.31 1,332.50 1,332.27 1,332.32 97.4K
09:34 1,332.36 1,332.36 1,332.23 1,332.23 48.6K
09:35 1,332.07 1,332.07 1,331.33 1,331.33 508.6K
09:36 1,331.24 1,331.82 1,331.24 1,331.70 143.1K
09:37 1,331.76 1,331.76 1,331.55 1,331.55 33.9K
09:38 1,331.25 1,331.60 1,331.25 1,331.48 85.4K
09:39 1,331.59 1,331.70 1,331.38 1,331.70 48.5K
09:40 1,331.73 1,331.73 1,331.56 1,331.56 76.3K
09:41 1,331.54 1,331.54 1,331.08 1,331.15 72.7K
09:42 1,331.08 1,331.96 1,331.08 1,331.96 56.9K
09:43 1,331.96 1,331.96 1,331.89 1,331.91 95.5K
09:44 1,331.64 1,331.68 1,331.44 1,331.68 115.9K
09:45 1,331.45 1,331.61 1,331.45 1,331.61 82.3K
09:46 1,331.54 1,331.77 1,331.54 1,331.77 83.6K
09:47 1,331.80 1,331.80 1,331.65 1,331.70 63.8K
09:48 1,332.24 1,332.40 1,332.24 1,332.39 103.7K
09:49 1,332.37 1,332.44 1,332.32 1,332.32 77.1K
09:50 1,332.42 1,332.42 1,332.00 1,332.00 102.7K
09:51 1,331.82 1,331.82 1,331.47 1,331.50 62.6K
09:52 1,331.42 1,331.50 1,331.13 1,331.46 51.7K
09:53 1,331.17 1,331.17 1,331.03 1,331.03 149.2K
09:54 1,330.94 1,330.94 1,330.55 1,330.55 53.8K
09:55 1,330.30 1,330.48 1,330.15 1,330.15 132.4K
09:56 1,330.10 1,330.10 1,329.10 1,329.10 93.0K
09:57 1,329.33 1,329.59 1,329.28 1,329.28 177.6K
09:58 1,329.41 1,329.55 1,329.41 1,329.52 101.9K
09:59 1,329.97 1,330.14 1,329.97 1,330.11 90.7K
10:00 1,330.02 1,330.51 1,330.02 1,330.42 84.0K
10:01 1,330.52 1,330.60 1,330.40 1,330.40 68.5K
10:02 1,330.35 1,330.42 1,330.24 1,330.42 106.6K
10:03 1,330.38 1,330.38 1,329.89 1,329.96 120.9K
10:04 1,329.96 1,329.96 1,329.81 1,329.88 75.7K
10:05 1,329.74 1,330.45 1,329.66 1,330.45 364.4K
10:06 1,330.57 1,330.57 1,330.42 1,330.47 103.2K
10:07 1,330.43 1,330.44 1,330.36 1,330.43 62.1K
10:08 1,330.40 1,330.82 1,330.31 1,330.82 149.2K
10:09 1,330.86 1,330.95 1,330.86 1,330.94 366.7K
10:10 1,330.91 1,330.99 1,330.72 1,330.72 68.5K
10:11 1,330.87 1,331.31 1,330.87 1,331.29 287.4K
10:12 1,331.12 1,331.17 1,331.12 1,331.17 107.6K
10:13 1,331.30 1,331.32 1,331.07 1,331.07 107.0K
10:14 1,330.96 1,330.96 1,330.30 1,330.30 99.2K
10:15 1,330.18 1,330.18 1,329.95 1,330.10 96.9K
10:16 1,330.18 1,330.24 1,330.14 1,330.14 11,874.0K
10:17 1,330.08 1,330.12 1,329.89 1,329.89 4,322.7K
10:18 1,329.76 1,329.92 1,329.76 1,329.92 142.0K
10:19 1,330.09 1,330.10 1,330.01 1,330.10 96.6K
10:20 1,330.11 1,330.11 1,329.96 1,330.10 73.6K
10:21 1,330.19 1,330.19 1,329.98 1,330.02 138.8K
10:22 1,330.33 1,330.76 1,330.33 1,330.72 263.0K
10:23 1,330.63 1,330.63 1,330.49 1,330.52 52.8K
10:24 1,329.92 1,329.92 1,329.55 1,329.55 290.0K
10:25 1,329.54 1,329.73 1,329.43 1,329.43 120.3K
10:26 1,329.29 1,329.29 1,329.07 1,329.20 179.4K
10:27 1,329.23 1,329.36 1,329.23 1,329.26 105.4K
10:28 1,329.25 1,329.45 1,329.25 1,329.45 167.6K
10:29 1,329.54 1,329.71 1,329.54 1,329.71 68.0K
10:30 1,329.48 1,329.71 1,329.48 1,329.71 190.3K
10:31 1,329.67 1,330.08 1,329.67 1,329.99 87.4K
10:32 1,330.03 1,330.03 1,329.66 1,329.66 71.7K
10:33 1,329.77 1,329.77 1,328.72 1,328.72 177.7K
10:34 1,328.63 1,328.69 1,328.52 1,328.69 71.1K
10:35 1,328.63 1,328.80 1,328.63 1,328.80 69.9K
10:36 1,328.91 1,329.03 1,328.83 1,329.03 71.0K
10:37 1,328.94 1,329.01 1,328.86 1,329.01 597.3K
10:38 1,328.97 1,329.19 1,328.97 1,329.19 63.9K
10:39 1,329.18 1,329.35 1,329.14 1,329.35 68.5K
10:40 1,329.33 1,329.33 1,328.83 1,328.83 88.4K
10:41 1,328.84 1,328.84 1,328.54 1,328.54 126.6K
10:42 1,328.32 1,328.83 1,328.32 1,328.83 106.9K
10:43 1,328.87 1,328.87 1,328.57 1,328.76 46.3K
10:44 1,328.75 1,328.75 1,328.46 1,328.58 176.7K
10:45 1,328.57 1,328.74 1,328.41 1,328.74 85.2K
10:46 1,328.56 1,328.56 1,328.31 1,328.43 79.8K
10:47 1,328.00 1,328.08 1,327.89 1,328.08 70.4K
10:48 1,327.89 1,327.89 1,327.59 1,327.60 77.8K
10:49 1,327.74 1,327.74 1,327.20 1,327.20 91.3K
10:50 1,327.22 1,327.27 1,326.98 1,327.02 265.6K
10:51 1,327.41 1,327.41 1,326.79 1,326.79 153.4K
10:52 1,326.84 1,326.88 1,326.80 1,326.87 210.8K
10:53 1,326.93 1,327.26 1,326.93 1,327.23 94.7K
10:54 1,327.24 1,327.24 1,326.91 1,327.03 140.8K
10:55 1,327.11 1,327.11 1,326.84 1,326.96 99.8K
10:56 1,326.57 1,326.65 1,326.32 1,326.32 192.3K
10:57 1,326.65 1,326.65 1,326.58 1,326.62 246.1K
10:58 1,326.64 1,326.69 1,326.47 1,326.69 150.8K
10:59 1,326.95 1,326.95 1,326.71 1,326.71 118.8K
11:00 1,326.90 1,327.31 1,326.90 1,327.31 157.5K
11:01 1,328.01 1,328.01 1,327.57 1,327.57 294.9K
11:02 1,327.23 1,327.23 1,326.98 1,326.98 107.5K
11:03 1,326.95 1,327.05 1,326.93 1,326.93 66.4K
11:04 1,326.92 1,327.20 1,326.92 1,327.20 71.1K
11:05 1,327.10 1,327.10 1,326.80 1,326.83 180.8K
11:06 1,326.66 1,326.66 1,326.46 1,326.46 109.9K
11:07 1,326.60 1,326.60 1,326.32 1,326.33 76.4K
11:08 1,326.30 1,327.31 1,326.30 1,327.31 334.4K
11:09 1,327.16 1,327.16 1,327.09 1,327.11 60.0K
11:10 1,327.38 1,327.38 1,326.96 1,326.96 4,169.0K
11:11 1,326.73 1,326.73 1,326.49 1,326.49 71.3K
11:12 1,326.49 1,326.49 1,326.26 1,326.39 403.3K
11:13 1,326.23 1,326.48 1,326.23 1,326.48 146.4K
11:14 1,326.62 1,327.28 1,326.62 1,327.28 297.3K
11:15 1,327.19 1,327.50 1,327.19 1,327.50 115.1K
11:16 1,327.46 1,327.46 1,327.24 1,327.24 72.6K
11:17 1,327.40 1,327.40 1,326.84 1,327.01 99.2K
11:18 1,327.05 1,327.05 1,326.85 1,326.85 80.1K
11:19 1,327.04 1,327.04 1,326.59 1,326.59 75.3K
11:20 1,326.45 1,326.52 1,326.38 1,326.52 146.1K
11:21 1,326.39 1,326.77 1,326.39 1,326.77 109.7K
11:22 1,326.94 1,327.02 1,326.90 1,327.00 195.7K
11:23 1,326.85 1,326.85 1,326.44 1,326.44 96.7K
11:24 1,326.70 1,326.84 1,326.70 1,326.84 161.8K
11:25 1,326.89 1,326.89 1,326.51 1,326.51 121.7K
11:26 1,326.45 1,326.45 1,326.30 1,326.30 129.0K
11:27 1,326.28 1,326.54 1,326.28 1,326.46 126.8K
11:28 1,326.51 1,326.51 1,326.28 1,326.32 103.4K
11:29 1,326.37 1,326.37 1,326.20 1,326.21 62.8K
11:30 1,326.04 1,326.04 1,325.91 1,325.95 72.3K
11:31 1,325.79 1,326.30 1,325.79 1,326.15 94.4K
11:32 1,326.03 1,326.14 1,326.01 1,326.01 71.5K
11:33 1,326.13 1,326.13 1,325.68 1,325.78 104.8K
11:34 1,325.60 1,325.65 1,325.49 1,325.49 120.3K
11:35 1,325.63 1,325.68 1,325.63 1,325.65 102.5K
11:36 1,325.63 1,325.66 1,325.48 1,325.63 82.4K
11:37 1,325.56 1,325.83 1,325.56 1,325.83 189.8K
11:38 1,325.70 1,325.96 1,325.70 1,325.92 75.9K
11:39 1,325.91 1,325.91 1,325.66 1,325.66 94.3K
11:40 1,325.52 1,325.62 1,325.52 1,325.60 188.1K
11:41 1,325.58 1,325.86 1,325.58 1,325.73 86.7K
11:42 1,325.76 1,325.78 1,325.66 1,325.66 44.2K
11:43 1,325.62 1,325.62 1,325.55 1,325.60 62.0K
11:44 1,325.61 1,325.61 1,325.55 1,325.56 60.2K
11:45 1,325.45 1,325.45 1,325.20 1,325.21 134.0K
11:46 1,325.22 1,325.22 1,325.06 1,325.07 114.1K
11:47 1,325.23 1,325.41 1,325.20 1,325.41 87.1K
11:48 1,325.26 1,325.26 1,325.14 1,325.14 109.9K
11:49 1,324.89 1,324.89 1,324.23 1,324.23 109.3K
11:50 1,324.26 1,324.26 1,323.96 1,323.97 153.1K
11:51 1,323.98 1,324.33 1,323.89 1,324.27 178.3K
11:52 1,324.51 1,324.51 1,324.05 1,324.05 80.5K
11:53 1,324.27 1,324.50 1,324.27 1,324.50 217.4K
11:54 1,324.37 1,324.41 1,324.35 1,324.35 137.1K
11:55 1,324.38 1,324.38 1,323.81 1,323.81 241.1K
11:56 1,323.74 1,323.86 1,323.67 1,323.67 177.4K
11:57 1,323.72 1,323.72 1,323.50 1,323.50 138.0K
11:58 1,323.44 1,323.44 1,323.32 1,323.32 66.2K
11:59 1,323.18 1,323.18 1,322.53 1,322.53 180.6K
12:00 1,322.64 1,322.74 1,322.52 1,322.52 79.1K
12:01 1,322.57 1,322.57 1,322.05 1,322.05 202.2K
12:02 1,322.04 1,322.31 1,322.04 1,322.06 155.3K
12:03 1,321.79 1,321.92 1,321.79 1,321.85 91.5K
12:04 1,321.66 1,321.66 1,321.19 1,321.19 174.7K
12:05 1,321.67 1,321.67 1,321.03 1,321.03 168.8K
12:06 1,320.87 1,320.95 1,320.78 1,320.95 198.0K
12:07 1,321.11 1,321.30 1,320.77 1,320.77 172.4K
12:08 1,320.65 1,320.65 1,320.26 1,320.26 166.9K
12:09 1,320.44 1,320.59 1,320.44 1,320.54 67.4K
12:10 1,320.48 1,320.57 1,320.44 1,320.57 153.9K
12:11 1,320.58 1,320.59 1,320.54 1,320.55 61.6K
12:12 1,320.48 1,320.58 1,320.47 1,320.54 123.1K
12:13 1,320.39 1,320.39 1,320.05 1,320.24 188.0K
12:14 1,320.14 1,320.42 1,320.14 1,320.42 248.3K
12:15 1,320.05 1,320.21 1,319.96 1,319.96 177.5K
12:16 1,320.01 1,320.09 1,319.88 1,320.09 171.1K
12:17 1,320.13 1,320.13 1,320.03 1,320.09 68.5K
12:18 1,320.09 1,320.11 1,320.04 1,320.04 128.4K
12:19 1,319.94 1,320.06 1,319.80 1,319.93 90.4K
12:20 1,319.25 1,319.85 1,319.25 1,319.65 233.1K
12:21 1,319.72 1,319.72 1,319.59 1,319.59 141.7K
12:22 1,319.64 1,319.91 1,319.57 1,319.91 79.1K
12:23 1,319.59 1,319.62 1,319.58 1,319.58 75.4K
12:24 1,319.63 1,319.65 1,319.42 1,319.65 73.5K
12:25 1,319.58 1,319.58 1,319.52 1,319.54 54.7K
12:26 1,319.78 1,319.99 1,319.78 1,319.78 473.7K
12:27 1,319.68 1,319.97 1,319.65 1,319.97 178.3K
12:28 1,319.83 1,320.10 1,319.83 1,320.00 103.1K
12:29 1,320.10 1,320.30 1,320.10 1,320.13 232.8K
12:30 1,320.09 1,320.09 1,319.72 1,319.82 70.2K
12:31 1,319.73 1,319.92 1,319.73 1,319.92 74.8K
12:32 1,320.02 1,320.02 1,319.80 1,319.81 58.9K
12:33 1,319.89 1,320.09 1,319.89 1,319.92 171.3K
12:34 1,320.01 1,320.14 1,320.01 1,320.08 189.6K
12:35 1,320.23 1,320.33 1,320.23 1,320.30 82.5K
12:36 1,320.27 1,320.29 1,320.27 1,320.29 89.3K
12:37 1,319.98 1,320.13 1,319.98 1,320.13 136.2K
12:38 1,320.04 1,320.15 1,319.99 1,319.99 58.0K
12:39 1,319.96 1,319.96 1,319.59 1,319.59 126.9K
12:40 1,319.61 1,319.81 1,319.61 1,319.78 106.8K
12:41 1,319.92 1,320.15 1,319.86 1,320.15 198.1K
12:42 1,320.54 1,320.68 1,320.52 1,320.52 181.8K
12:43 1,320.79 1,321.17 1,320.79 1,321.17 137.5K
12:44 1,321.07 1,321.31 1,321.07 1,321.31 89.9K
12:45 1,321.33 1,321.80 1,321.33 1,321.73 90.5K
12:46 1,321.69 1,321.83 1,321.53 1,321.83 223.9K
12:47 1,321.92 1,322.27 1,321.92 1,322.27 209.4K
12:48 1,321.54 1,321.54 1,321.35 1,321.44 270.4K
12:49 1,321.48 1,321.83 1,321.48 1,321.83 210.0K
12:50 1,321.73 1,321.90 1,321.58 1,321.58 136.0K
12:51 1,321.94 1,322.10 1,321.65 1,321.65 106.3K
12:52 1,321.72 1,321.82 1,321.72 1,321.76 94.7K
12:53 1,321.67 1,321.67 1,321.47 1,321.53 120.7K
12:54 1,321.34 1,321.80 1,321.29 1,321.72 305.0K
12:55 1,321.75 1,321.75 1,321.47 1,321.47 131.0K
12:56 1,321.44 1,321.89 1,321.44 1,321.89 124.4K
12:57 1,321.89 1,321.89 1,321.82 1,321.85 71.9K
12:58 1,321.91 1,322.10 1,321.84 1,321.91 128.6K
12:59 1,321.93 1,321.93 1,321.65 1,321.75 134.9K
13:00 1,321.61 1,321.61 1,321.42 1,321.46 88.9K
13:01 1,321.53 1,321.78 1,321.48 1,321.48 326.4K
13:02 1,321.48 1,321.55 1,321.33 1,321.55 120.7K
13:03 1,321.78 1,321.78 1,321.25 1,321.25 132.5K
13:04 1,321.21 1,321.36 1,321.18 1,321.30 157.0K
13:05 1,321.26 1,321.52 1,321.26 1,321.52 141.9K
13:06 1,321.41 1,321.70 1,321.41 1,321.65 107.8K
13:07 1,321.53 1,321.53 1,321.27 1,321.27 256.6K
13:08 1,321.29 1,322.01 1,321.29 1,322.01 148.3K
13:09 1,322.76 1,322.76 1,322.44 1,322.44 246.0K
13:10 1,322.39 1,322.53 1,322.39 1,322.53 86.1K
13:11 1,322.74 1,322.75 1,322.53 1,322.53 140.0K
13:12 1,322.56 1,322.66 1,322.54 1,322.66 269.8K
13:13 1,322.72 1,323.29 1,322.72 1,323.29 381.5K
13:14 1,323.70 1,324.18 1,323.69 1,324.18 193.7K
13:15 1,324.29 1,324.29 1,324.13 1,324.20 90.5K
13:16 1,324.31 1,325.18 1,324.31 1,325.04 140.3K
13:17 1,324.98 1,325.31 1,324.97 1,325.11 209.9K
13:18 1,325.19 1,325.19 1,324.78 1,324.78 309.0K
13:19 1,324.37 1,324.37 1,324.01 1,324.01 510.5K
13:20 1,323.72 1,323.80 1,323.39 1,323.39 201.4K
13:21 1,323.31 1,323.39 1,323.23 1,323.23 83.4K
13:22 1,323.01 1,323.05 1,322.91 1,323.05 101.0K
13:23 1,322.92 1,322.92 1,322.66 1,322.88 78.1K
13:24 1,322.90 1,323.00 1,322.86 1,323.00 80.1K
13:25 1,322.90 1,323.54 1,322.90 1,323.54 124.9K
13:26 1,323.51 1,324.09 1,323.51 1,324.09 493.2K
13:27 1,324.15 1,324.15 1,323.66 1,323.66 151.1K
13:28 1,323.66 1,323.66 1,323.18 1,323.18 108.0K
13:29 1,323.31 1,323.31 1,323.21 1,323.22 381.3K
13:30 1,322.91 1,322.91 1,321.93 1,321.93 389.8K
13:31 1,321.85 1,321.87 1,321.72 1,321.72 252.0K
13:32 1,321.77 1,322.02 1,321.77 1,321.99 153.6K
13:33 1,322.03 1,322.04 1,321.97 1,322.04 175.4K
13:34 1,321.97 1,321.97 1,321.85 1,321.88 132.5K
13:35 1,321.73 1,321.77 1,321.65 1,321.65 135.7K
13:36 1,321.56 1,321.56 1,321.17 1,321.17 372.7K
13:37 1,321.19 1,321.19 1,320.65 1,320.65 170.0K
13:38 1,320.62 1,320.63 1,320.37 1,320.37 154.6K
13:39 1,320.22 1,320.31 1,320.09 1,320.09 208.5K
13:40 1,319.94 1,320.03 1,319.94 1,319.94 182.7K
13:41 1,319.26 1,320.03 1,319.16 1,320.03 503.8K
13:42 1,320.95 1,321.32 1,320.85 1,321.32 215.0K
13:43 1,321.32 1,322.11 1,321.32 1,322.11 219.0K
13:44 1,322.17 1,322.17 1,321.53 1,321.53 179.2K
13:45 1,321.69 1,321.72 1,321.32 1,321.32 288.8K
13:46 1,321.45 1,321.51 1,321.37 1,321.37 146.4K
13:47 1,321.42 1,321.55 1,321.42 1,321.54 122.2K
13:48 1,321.47 1,322.13 1,321.47 1,322.13 154.7K
13:49 1,322.01 1,322.16 1,321.92 1,321.92 379.1K
13:50 1,321.68 1,321.68 1,321.30 1,321.30 190.2K
13:51 1,321.20 1,321.36 1,321.14 1,321.14 183.8K
13:52 1,321.25 1,321.53 1,321.24 1,321.53 201.4K
13:53 1,321.33 1,321.62 1,321.33 1,321.47 305.4K
13:54 1,321.56 1,321.68 1,321.39 1,321.39 176.9K
13:55 1,321.10 1,321.24 1,321.10 1,321.20 257.7K
13:56 1,321.11 1,321.28 1,321.11 1,321.13 216.1K
13:57 1,321.07 1,321.08 1,320.93 1,320.93 137.0K
13:58 1,320.91 1,320.91 1,320.71 1,320.71 553.3K
13:59 1,320.61 1,320.61 1,320.35 1,320.35 144.3K
14:00 1,320.24 1,320.90 1,320.24 1,320.90 327.5K
14:01 1,320.88 1,321.06 1,320.54 1,321.06 164.0K
14:02 1,321.28 1,321.65 1,321.28 1,321.65 143.8K
14:03 1,321.69 1,321.69 1,321.38 1,321.38 208.1K
14:04 1,321.44 1,321.44 1,320.73 1,320.73 180.0K
14:05 1,320.77 1,320.82 1,320.62 1,320.82 299.1K
14:06 1,320.78 1,321.05 1,320.75 1,321.05 203.4K
14:07 1,320.93 1,320.97 1,320.77 1,320.77 165.0K
14:08 1,320.80 1,321.44 1,320.80 1,321.40 432.0K
14:09 1,321.51 1,321.51 1,321.41 1,321.41 155.3K
14:10 1,321.55 1,321.55 1,321.40 1,321.40 136.1K
14:11 1,321.12 1,321.12 1,320.64 1,320.66 316.3K
14:12 1,320.65 1,320.65 1,320.44 1,320.44 200.4K
14:13 1,320.55 1,320.71 1,320.55 1,320.71 266.8K
14:14 1,320.58 1,320.58 1,320.41 1,320.41 362.5K
14:15 1,320.56 1,320.85 1,320.56 1,320.85 230.1K
14:16 1,320.64 1,320.74 1,320.56 1,320.56 412.2K
14:17 1,320.49 1,320.49 1,319.94 1,319.94 136.6K
14:18 1,319.96 1,320.06 1,319.93 1,320.06 263.3K
14:19 1,320.04 1,320.14 1,320.04 1,320.12 180.0K
14:20 1,319.97 1,319.97 1,319.78 1,319.78 309.1K
14:21 1,319.80 1,321.00 1,319.80 1,321.00 498.4K
14:22 1,320.97 1,321.13 1,320.69 1,320.69 266.0K
14:23 1,320.60 1,320.60 1,320.17 1,320.17 616.8K
14:24 1,320.32 1,320.63 1,320.32 1,320.58 202.5K
14:25 1,320.68 1,320.82 1,320.68 1,320.72 228.4K
14:26 1,320.80 1,320.80 1,320.53 1,320.53 189.2K
14:27 1,320.12 1,320.50 1,320.12 1,320.50 389.0K
14:28 1,320.39 1,320.63 1,320.39 1,320.55 217.8K
14:29 1,320.47 1,320.47 1,319.60 1,319.60 409.4K
14:30 1,319.50 1,319.51 1,318.99 1,318.99 453.1K
14:31 1,318.96 1,319.40 1,318.96 1,319.21 484.6K
14:32 1,319.26 1,319.26 1,318.85 1,318.85 274.1K
14:33 1,318.58 1,318.58 1,317.66 1,317.66 482.3K
14:34 1,317.42 1,317.42 1,317.26 1,317.30 739.1K
14:35 1,317.34 1,317.65 1,317.18 1,317.65 764.2K
14:36 1,317.80 1,317.96 1,317.77 1,317.96 336.0K
14:37 1,318.18 1,318.27 1,318.18 1,318.27 698.9K
14:38 1,318.34 1,318.34 1,317.98 1,317.98 499.1K
14:39 1,318.01 1,318.01 1,317.88 1,317.91 496.9K
14:40 1,317.85 1,317.90 1,317.12 1,317.12 1,014.2K
14:41 1,316.88 1,316.88 1,316.43 1,316.43 1,091.1K
14:42 1,316.21 1,316.21 1,315.74 1,315.91 1,230.5K
14:43 1,315.49 1,315.49 1,315.29 1,315.44 1,243.4K
14:44 1,315.51 1,315.77 1,315.47 1,315.77 1,109.0K
14:45 1,315.89 1,315.89 1,315.72 1,315.74 1,149.4K
14:46 1,315.33 1,315.33 1,314.85 1,314.85 1,140.3K
14:47 1,314.85 1,314.94 1,314.81 1,314.94 1,178.6K
14:48 1,314.85 1,314.88 1,314.35 1,314.35 1,085.2K
14:49 1,314.83 1,314.83 1,314.61 1,314.61 1,307.8K
14:50 1,314.50 1,314.82 1,314.50 1,314.73 1,459.6K
14:51 1,314.74 1,315.12 1,314.74 1,315.12 1,401.4K
14:52 1,315.40 1,315.75 1,315.40 1,315.75 1,663.3K
14:53 1,316.27 1,316.27 1,315.94 1,315.94 1,244.5K
14:54 1,315.87 1,316.75 1,315.87 1,316.74 1,635.1K
14:55 1,317.19 1,317.29 1,317.02 1,317.02 1,665.5K
14:56 1,316.94 1,316.94 1,316.47 1,316.47 1,521.7K
14:57 1,316.85 1,316.85 1,316.60 1,316.60 1,364.5K
14:58 1,316.55 1,316.55 1,316.09 1,316.09 1,700.7K
14:59 1,316.05 1,316.05 1,315.44 1,315.44 2,080.6K
15:00 1,315.24 1,315.24 1,315.24 1,315.24 74,458.0K
15:01 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:02 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:03 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:04 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:05 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:06 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:07 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:08 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:09 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:10 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:11 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:12 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:13 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:14 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:15 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:16 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:17 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:18 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:19 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:20 1,315.24 1,315.24 1,315.24 1,315.24 0.1K
15:21 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:22 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:23 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
15:24 1,315.24 1,315.87 1,315.24 1,315.87 0.0K
15:25 1,315.87 1,315.87 1,315.87 1,315.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available